Aktuális árfolyam
1,3181
2025-10-31
Eszközérték
1.890 M
Forint
Hozam (1 hónap)
+2,85%
Évesített hozam
+41,51%
Maximum ár
1,3217
Minimum ár
1,2669
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,318100 | - |
| 2025-10-30 | 1,321700 | +0,27% |
| 2025-10-29 | 1,313200 | -0,64% |
| 2025-10-28 | 1,303500 | -0,74% |
| 2025-10-27 | 1,307400 | +0,30% |
| 2025-10-22 | 1,284700 | -1,74% |
| 2025-10-21 | 1,285700 | +0,08% |
| 2025-10-20 | 1,278300 | -0,58% |
| 2025-10-17 | 1,268600 | -0,76% |
| 2025-10-16 | 1,278500 | +0,78% |
| 2025-10-15 | 1,271100 | -0,58% |
| 2025-10-14 | 1,266900 | -0,33% |
| 2025-10-13 | 1,281400 | +1,14% |
| 2025-10-10 | 1,289500 | +0,63% |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |