Aktuális árfolyam
10.901,9150
2025-10-14
Eszközérték
1.947 M
Forint
Hozam (3 hónap)
+4,75%
Évesített hozam
+19,24%
Maximum ár
10.903,8877
Minimum ár
10.406,8618
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 10.901,915040 | - |
| 2025-10-13 | 10.903,887715 | +0,02% |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |
| 2025-09-17 | 10.609,062305 | -0,10% |
| 2025-09-16 | 10.618,156011 | +0,09% |
| 2025-09-15 | 10.590,018299 | -0,26% |
| 2025-09-12 | 10.593,705443 | +0,03% |
| 2025-09-11 | 10.565,140596 | -0,27% |
| 2025-09-10 | 10.540,698903 | -0,23% |
| 2025-09-09 | 10.552,395896 | +0,11% |
| 2025-09-08 | 10.547,713075 | -0,04% |
| 2025-09-05 | 10.550,998001 | +0,03% |
| 2025-09-04 | 10.517,640960 | -0,32% |
| 2025-09-03 | 10.521,021961 | +0,03% |
| 2025-09-02 | 10.542,153995 | +0,20% |
| 2025-09-01 | 10.552,313965 | +0,10% |
| 2025-08-29 | 10.581,225819 | +0,27% |
| 2025-08-28 | 10.594,862042 | +0,13% |
| 2025-08-27 | 10.590,778045 | -0,04% |
| 2025-08-26 | 10.593,158715 | +0,02% |
| 2025-08-25 | 10.579,002374 | -0,13% |
| 2025-08-22 | 10.593,621972 | +0,14% |
| 2025-08-21 | 10.540,013943 | -0,51% |
| 2025-08-19 | 10.573,343345 | +0,32% |
| 2025-08-18 | 10.499,389591 | -0,70% |
| 2025-08-15 | 10.523,077390 | +0,23% |
| 2025-08-14 | 10.491,708108 | -0,30% |
| 2025-08-13 | 10.490,802654 | -0,01% |
| 2025-08-12 | 10.484,863066 | -0,06% |
| 2025-08-11 | 10.473,771454 | -0,11% |
| 2025-08-08 | 10.468,907783 | -0,05% |
| 2025-08-07 | 10.450,168906 | -0,18% |
| 2025-08-06 | 10.455,229072 | +0,05% |
| 2025-08-05 | 10.448,996360 | -0,06% |
| 2025-08-04 | 10.434,518450 | -0,14% |
| 2025-08-01 | 10.478,389109 | +0,42% |
| 2025-07-31 | 10.476,108058 | -0,02% |
| 2025-07-30 | 10.471,881556 | -0,04% |
| 2025-07-29 | 10.478,071891 | +0,06% |
| 2025-07-28 | 10.464,945098 | -0,13% |
| 2025-07-25 | 10.452,628411 | -0,12% |
| 2025-07-24 | 10.450,463262 | -0,02% |
| 2025-07-23 | 10.442,019396 | -0,08% |
| 2025-07-22 | 10.438,508360 | -0,03% |
| 2025-07-21 | 10.434,928383 | -0,03% |
| 2025-07-18 | 10.417,221496 | -0,17% |
| 2025-07-17 | 10.406,861784 | -0,10% |
| 2025-07-16 | 10.408,033580 | +0,01% |