Aktuális árfolyam
11.316,4115
2026-01-14
Eszközérték
2.021 M
Forint
Hozam (1 hónap)
+3,05%
Évesített hozam
+38,37%
Maximum ár
11.316,4115
Minimum ár
10.959,4624
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 11.316,411468 | - |
| 2026-01-13 | 11.267,565653 | -0,43% |
| 2026-01-12 | 11.264,328395 | -0,03% |
| 2026-01-11 | 11.247,199530 | -0,15% |
| 2026-01-10 | 11.247,199530 | +0,00% |
| 2026-01-09 | 11.247,199530 | +0,00% |
| 2026-01-08 | 11.192,485223 | -0,49% |
| 2026-01-07 | 11.227,920779 | +0,32% |
| 2026-01-06 | 11.148,940125 | -0,70% |
| 2026-01-05 | 11.103,089843 | -0,41% |
| 2025-12-31 | 11.022,424548 | -0,73% |
| 2025-12-30 | 11.048,276230 | +0,23% |
| 2025-12-29 | 11.052,929380 | +0,04% |
| 2025-12-23 | 11.070,603264 | +0,16% |
| 2025-12-22 | 11.028,947791 | -0,38% |
| 2025-12-19 | 11.023,770502 | -0,05% |
| 2025-12-18 | 10.959,462406 | -0,58% |
| 2025-12-17 | 10.984,838378 | +0,23% |
| 2025-12-16 | 10.981,646806 | -0,03% |