Aktuális árfolyam
11.402,3196
2026-02-27
Eszközérték
2.036 M
Forint
Hozam (6 hónap)
+8,38%
Évesített hozam
+17,27%
Maximum ár
11.515,1230
Minimum ár
10.517,6410
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 11.402,319581 | - |
| 2026-02-26 | 11.512,219884 | +0,96% |
| 2026-02-25 | 11.515,123047 | +0,03% |
| 2026-02-24 | 11.499,296304 | -0,14% |
| 2026-02-23 | 11.442,285945 | -0,50% |
| 2026-02-20 | 11.435,852063 | -0,06% |
| 2026-02-19 | 11.441,382911 | +0,05% |
| 2026-02-18 | 11.383,433899 | -0,51% |
| 2026-02-17 | 11.354,547881 | -0,25% |
| 2026-02-16 | 11.357,088863 | +0,02% |
| 2026-02-13 | 11.385,073044 | +0,25% |
| 2026-02-12 | 11.461,465485 | +0,67% |
| 2026-02-11 | 11.417,534644 | -0,38% |
| 2026-02-10 | 11.423,995358 | +0,06% |
| 2026-02-09 | 11.361,695420 | -0,55% |
| 2026-02-06 | 11.344,491125 | -0,15% |
| 2026-02-05 | 11.352,367288 | +0,07% |
| 2026-02-04 | 11.401,242360 | +0,43% |
| 2026-02-03 | 11.325,451767 | -0,66% |
| 2026-02-02 | 11.321,938003 | -0,03% |
| 2026-01-30 | 11.354,785285 | +0,29% |
| 2026-01-29 | 11.359,369018 | +0,04% |
| 2026-01-28 | 11.346,379204 | -0,11% |
| 2026-01-27 | 11.321,058060 | -0,22% |
| 2026-01-26 | 11.320,837874 | 0,00% |
| 2026-01-23 | 11.380,258032 | +0,52% |
| 2026-01-22 | 11.289,399664 | -0,80% |
| 2026-01-21 | 11.211,006579 | -0,69% |
| 2026-01-20 | 11.335,825293 | +1,11% |
| 2026-01-19 | 11.350,113864 | +0,13% |
| 2026-01-16 | 11.342,883806 | -0,06% |
| 2026-01-15 | 11.284,237315 | -0,52% |
| 2026-01-14 | 11.316,411468 | +0,29% |
| 2026-01-13 | 11.267,565653 | -0,43% |
| 2026-01-12 | 11.264,328395 | -0,03% |
| 2026-01-11 | 11.247,199530 | -0,15% |
| 2026-01-10 | 11.247,199530 | +0,00% |
| 2026-01-09 | 11.247,199530 | +0,00% |
| 2026-01-08 | 11.192,485223 | -0,49% |
| 2026-01-07 | 11.227,920779 | +0,32% |
| 2026-01-06 | 11.148,940125 | -0,70% |
| 2026-01-05 | 11.103,089843 | -0,41% |
| 2025-12-31 | 11.022,424548 | -0,73% |
| 2025-12-30 | 11.048,276230 | +0,23% |
| 2025-12-29 | 11.052,929380 | +0,04% |
| 2025-12-23 | 11.070,603264 | +0,16% |
| 2025-12-22 | 11.028,947791 | -0,38% |
| 2025-12-19 | 11.023,770502 | -0,05% |
| 2025-12-18 | 10.959,462406 | -0,58% |
| 2025-12-17 | 10.984,838378 | +0,23% |
| 2025-12-16 | 10.981,646806 | -0,03% |
| 2025-12-15 | 11.017,125405 | +0,32% |
| 2025-12-14 | 11.031,750692 | +0,13% |
| 2025-12-13 | 11.031,750692 | +0,00% |
| 2025-12-12 | 11.031,750692 | +0,00% |
| 2025-12-11 | 11.027,924044 | -0,03% |
| 2025-12-10 | 11.027,456050 | 0,00% |
| 2025-12-09 | 11.037,775374 | +0,09% |
| 2025-12-08 | 11.038,834868 | +0,01% |
| 2025-12-05 | 11.028,463010 | -0,09% |
| 2025-12-04 | 11.025,770732 | -0,02% |
| 2025-12-03 | 10.985,642040 | -0,36% |
| 2025-12-02 | 10.983,191892 | -0,02% |
| 2025-12-01 | 10.995,617112 | +0,11% |
| 2025-11-28 | 10.969,183409 | -0,24% |
| 2025-11-27 | 10.968,379982 | -0,01% |
| 2025-11-26 | 10.941,537897 | -0,24% |
| 2025-11-25 | 10.930,880990 | -0,10% |
| 2025-11-24 | 10.911,254230 | -0,18% |
| 2025-11-21 | 10.963,548928 | +0,48% |
| 2025-11-20 | 10.957,253340 | -0,06% |
| 2025-11-19 | 10.961,936883 | +0,04% |
| 2025-11-18 | 11.006,624072 | +0,41% |
| 2025-11-17 | 11.022,930360 | +0,15% |
| 2025-11-14 | 11.023,584949 | +0,01% |
| 2025-11-13 | 11.099,794244 | +0,69% |
| 2025-11-12 | 11.106,064645 | +0,06% |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |
| 2025-11-07 | 11.086,442528 | -0,63% |
| 2025-11-06 | 11.106,436239 | +0,18% |
| 2025-11-05 | 11.107,090895 | +0,01% |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |
| 2025-10-31 | 11.082,927224 | -0,84% |
| 2025-10-30 | 11.083,320841 | +0,00% |
| 2025-10-29 | 11.017,647209 | -0,59% |
| 2025-10-28 | 11.003,374836 | -0,13% |
| 2025-10-27 | 10.973,880760 | -0,27% |
| 2025-10-22 | 10.918,840461 | -0,50% |
| 2025-10-21 | 10.916,626911 | -0,02% |
| 2025-10-20 | 10.914,775928 | -0,02% |
| 2025-10-19 | 10.907,889798 | -0,06% |
| 2025-10-18 | 10.907,889798 | +0,00% |
| 2025-10-17 | 10.907,889798 | +0,00% |
| 2025-10-16 | 10.931,808937 | +0,22% |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |
| 2025-10-13 | 10.903,887715 | +0,02% |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |
| 2025-09-17 | 10.609,062305 | -0,10% |
| 2025-09-16 | 10.618,156011 | +0,09% |
| 2025-09-15 | 10.590,018299 | -0,26% |
| 2025-09-12 | 10.593,705443 | +0,03% |
| 2025-09-11 | 10.565,140596 | -0,27% |
| 2025-09-10 | 10.540,698903 | -0,23% |
| 2025-09-09 | 10.552,395896 | +0,11% |
| 2025-09-08 | 10.547,713075 | -0,04% |
| 2025-09-05 | 10.550,998001 | +0,03% |
| 2025-09-04 | 10.517,640960 | -0,32% |
| 2025-09-03 | 10.521,021961 | +0,03% |