Aktuális árfolyam
11.402,3196
2026-02-27
Eszközérték
2.036 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam
+10,32%
Maximum ár
11.515,1230
Minimum ár
11.325,4518
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 11.402,319581 | - |
| 2026-02-26 | 11.512,219884 | +0,96% |
| 2026-02-25 | 11.515,123047 | +0,03% |
| 2026-02-24 | 11.499,296304 | -0,14% |
| 2026-02-23 | 11.442,285945 | -0,50% |
| 2026-02-20 | 11.435,852063 | -0,06% |
| 2026-02-19 | 11.441,382911 | +0,05% |
| 2026-02-18 | 11.383,433899 | -0,51% |
| 2026-02-17 | 11.354,547881 | -0,25% |
| 2026-02-16 | 11.357,088863 | +0,02% |
| 2026-02-13 | 11.385,073044 | +0,25% |
| 2026-02-12 | 11.461,465485 | +0,67% |
| 2026-02-11 | 11.417,534644 | -0,38% |
| 2026-02-10 | 11.423,995358 | +0,06% |
| 2026-02-09 | 11.361,695420 | -0,55% |
| 2026-02-06 | 11.344,491125 | -0,15% |
| 2026-02-05 | 11.352,367288 | +0,07% |
| 2026-02-04 | 11.401,242360 | +0,43% |
| 2026-02-03 | 11.325,451767 | -0,66% |