Aktuális árfolyam
13.904,5170
2025-10-14
Eszközérték
13.213 M
Forint
Hozam (5 év)
+39,05%
Évesített hozam
+17,03%
Maximum ár
14.006,6107
Minimum ár
9.664,5862
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 13.904,517007 | - |
| 2025-10-13 | 13.840,876837 | -0,46% |
| 2025-10-10 | 14.001,648178 | +1,16% |
| 2025-10-09 | 14.006,610697 | +0,04% |
| 2025-10-08 | 13.915,700140 | -0,65% |
| 2025-10-07 | 13.984,708327 | +0,50% |
| 2025-10-06 | 13.940,580190 | -0,32% |
| 2025-10-03 | 13.855,571510 | -0,61% |
| 2025-10-02 | 13.699,801670 | -1,12% |
| 2025-10-01 | 13.624,612352 | -0,55% |
| 2025-09-30 | 13.676,671897 | +0,38% |
| 2025-09-29 | 13.583,891213 | -0,68% |
| 2025-09-26 | 13.578,131370 | -0,04% |
| 2025-09-25 | 13.627,013006 | +0,36% |
| 2025-09-24 | 13.581,200022 | -0,34% |
| 2025-09-23 | 13.571,427519 | -0,07% |
| 2025-09-22 | 13.537,064912 | -0,25% |
| 2025-09-19 | 13.546,867142 | +0,07% |
| 2025-09-18 | 13.308,528745 | -1,76% |
| 2025-09-17 | 13.251,059279 | -0,43% |
| 2025-09-16 | 13.326,774438 | +0,57% |
| 2025-09-15 | 13.236,695245 | -0,68% |
| 2025-09-12 | 13.232,991546 | -0,03% |
| 2025-09-11 | 13.202,966779 | -0,23% |
| 2025-09-10 | 13.204,014641 | +0,01% |
| 2025-09-09 | 13.156,606071 | -0,36% |
| 2025-09-08 | 13.082,067575 | -0,57% |
| 2025-09-05 | 13.084,500535 | +0,02% |
| 2025-09-04 | 13.019,462375 | -0,50% |
| 2025-09-03 | 12.940,908111 | -0,60% |
| 2025-09-02 | 13.031,083145 | +0,70% |
| 2025-09-01 | 12.985,269997 | -0,35% |
| 2025-08-29 | 13.026,538987 | +0,32% |
| 2025-08-28 | 12.917,058493 | -0,84% |
| 2025-08-27 | 12.859,154566 | -0,45% |
| 2025-08-26 | 12.883,706617 | +0,19% |
| 2025-08-25 | 12.816,046074 | -0,53% |
| 2025-08-22 | 12.722,850088 | -0,73% |
| 2025-08-21 | 12.716,870988 | -0,05% |
| 2025-08-19 | 12.781,255161 | +0,51% |
| 2025-08-18 | 12.762,096864 | -0,15% |
| 2025-08-15 | 12.727,140050 | -0,27% |
| 2025-08-14 | 12.717,606937 | -0,07% |
| 2025-08-13 | 12.653,144973 | -0,51% |
| 2025-08-12 | 12.659,873021 | +0,05% |
| 2025-08-11 | 12.604,577923 | -0,44% |
| 2025-08-08 | 12.640,467767 | +0,28% |
| 2025-08-07 | 12.613,142823 | -0,22% |
| 2025-08-06 | 12.651,060655 | +0,30% |
| 2025-08-05 | 12.671,136913 | +0,16% |
| 2025-08-04 | 12.614,224147 | -0,45% |
| 2025-08-01 | 12.861,773624 | +1,96% |
| 2025-07-31 | 12.874,360388 | +0,10% |
| 2025-07-30 | 12.855,953640 | -0,14% |
| 2025-07-29 | 12.801,743849 | -0,42% |
| 2025-07-28 | 12.727,716002 | -0,58% |
| 2025-07-25 | 12.732,174421 | +0,04% |
| 2025-07-24 | 12.761,377947 | +0,23% |
| 2025-07-23 | 12.697,538229 | -0,50% |
| 2025-07-22 | 12.737,119917 | +0,31% |
| 2025-07-21 | 12.741,229446 | +0,03% |
| 2025-07-18 | 12.718,655133 | -0,18% |
| 2025-07-17 | 12.657,406346 | -0,48% |
| 2025-07-16 | 12.699,607444 | +0,33% |
| 2025-07-15 | 12.616,047427 | -0,66% |
| 2025-07-14 | 12.611,222425 | -0,04% |
| 2025-07-11 | 12.628,899366 | +0,14% |
| 2025-07-10 | 12.634,153039 | +0,04% |
| 2025-07-09 | 12.645,572184 | +0,09% |
| 2025-07-08 | 12.635,246981 | -0,08% |
| 2025-07-07 | 12.625,505039 | -0,08% |
| 2025-07-04 | 12.639,144819 | +0,11% |
| 2025-07-03 | 12.593,750846 | -0,36% |
| 2025-07-02 | 12.585,979163 | -0,06% |
| 2025-07-01 | 12.625,624468 | +0,31% |
| 2025-06-30 | 12.620,687378 | -0,04% |
| 2025-06-27 | 12.594,532886 | -0,21% |
| 2025-06-26 | 12.636,005009 | +0,33% |
| 2025-06-25 | 12.619,667186 | -0,13% |
| 2025-06-24 | 12.559,693230 | -0,48% |
| 2025-06-23 | 12.547,807702 | -0,09% |
| 2025-06-20 | 12.553,424848 | +0,04% |
| 2025-06-19 | 12.567,266083 | +0,11% |
| 2025-06-18 | 12.579,331291 | +0,10% |
| 2025-06-17 | 12.529,765104 | -0,39% |
| 2025-06-16 | 12.503,162321 | -0,21% |
| 2025-06-13 | 12.517,147336 | +0,11% |
| 2025-06-12 | 12.554,290732 | +0,30% |
| 2025-06-11 | 12.558,928991 | +0,04% |
| 2025-06-10 | 12.577,008573 | +0,14% |
| 2025-06-06 | 12.536,977694 | -0,32% |
| 2025-06-05 | 12.515,606152 | -0,17% |
| 2025-06-04 | 12.487,373021 | -0,23% |
| 2025-06-03 | 12.429,774783 | -0,46% |
| 2025-06-02 | 12.451,971260 | +0,18% |
| 2025-05-30 | 12.463,495576 | +0,09% |
| 2025-05-29 | 12.482,499350 | +0,15% |
| 2025-05-28 | 12.478,808228 | -0,03% |
| 2025-05-27 | 12.445,547126 | -0,27% |
| 2025-05-26 | 12.438,606053 | -0,06% |
| 2025-05-23 | 12.493,999779 | +0,45% |
| 2025-05-22 | 12.492,835702 | -0,01% |
| 2025-05-21 | 12.497,668060 | +0,04% |
| 2025-05-20 | 12.491,201430 | -0,05% |
| 2025-05-19 | 12.527,803806 | +0,29% |
| 2025-05-16 | 12.508,083288 | -0,16% |
| 2025-05-15 | 12.503,507509 | -0,04% |
| 2025-05-14 | 12.495,275032 | -0,07% |
| 2025-05-13 | 12.440,443979 | -0,44% |
| 2025-05-12 | 12.294,748244 | -1,17% |
| 2025-05-09 | 12.294,224213 | 0,00% |
| 2025-05-08 | 12.212,179978 | -0,67% |
| 2025-05-07 | 12.225,124504 | +0,11% |
| 2025-05-06 | 12.225,030730 | 0,00% |
| 2025-05-05 | 12.208,984921 | -0,13% |
| 2025-04-30 | 12.136,809122 | -0,59% |
| 2025-04-29 | 12.112,268010 | -0,20% |
| 2025-04-28 | 12.120,094118 | +0,06% |
| 2025-04-25 | 12.091,115758 | -0,24% |
| 2025-04-24 | 12.062,300738 | -0,24% |
| 2025-04-23 | 11.960,290055 | -0,85% |
| 2025-04-22 | 11.936,919679 | -0,20% |
| 2025-04-17 | 11.985,040237 | +0,40% |
| 2025-04-16 | 12.025,868910 | +0,34% |
| 2025-04-15 | 12.000,226475 | -0,21% |
| 2025-04-14 | 11.923,627153 | -0,64% |
| 2025-04-11 | 11.959,414277 | +0,30% |
| 2025-04-10 | 11.845,729553 | -0,95% |
| 2025-04-09 | 11.955,477639 | +0,93% |
| 2025-04-08 | 11.868,101470 | -0,73% |
| 2025-04-07 | 12.017,184960 | +1,26% |
| 2025-04-04 | 12.179,670654 | +1,35% |
| 2025-04-03 | 12.479,269019 | +2,46% |
| 2025-04-02 | 12.490,904334 | +0,09% |
| 2025-04-01 | 12.415,332766 | -0,61% |
| 2025-03-31 | 12.504,186126 | +0,72% |
| 2025-03-28 | 12.630,277932 | +1,01% |
| 2025-03-27 | 12.636,451580 | +0,05% |
| 2025-03-26 | 12.683,402195 | +0,37% |
| 2025-03-25 | 12.691,301608 | +0,06% |
| 2025-03-24 | 12.600,965764 | -0,71% |
| 2025-03-21 | 12.606,789993 | +0,05% |
| 2025-03-20 | 12.650,154857 | +0,34% |
| 2025-03-19 | 12.609,660931 | -0,32% |
| 2025-03-18 | 12.614,709309 | +0,04% |
| 2025-03-17 | 12.569,910501 | -0,36% |
| 2025-03-14 | 12.480,528581 | -0,71% |
| 2025-03-13 | 12.495,878532 | +0,12% |
| 2025-03-12 | 12.432,644822 | -0,51% |
| 2025-03-11 | 12.504,445211 | +0,58% |
| 2025-03-10 | 12.564,221277 | +0,48% |
| 2025-03-07 | 12.743,183262 | +1,42% |
| 2025-03-06 | 12.688,875031 | -0,43% |
| 2025-03-05 | 12.670,472302 | -0,15% |
| 2025-03-04 | 12.917,083329 | +1,95% |
| 2025-03-03 | 12.893,537565 | -0,18% |
| 2025-02-28 | 13.076,742295 | +1,42% |
| 2025-02-27 | 13.112,387855 | +0,27% |
| 2025-02-26 | 12.971,474463 | -1,07% |
| 2025-02-25 | 13.072,144396 | +0,78% |
| 2025-02-24 | 13.335,564554 | +2,02% |
| 2025-02-21 | 13.248,196644 | -0,66% |
| 2025-02-20 | 13.326,535623 | +0,59% |
| 2025-02-19 | 13.311,139042 | -0,12% |
| 2025-02-18 | 13.235,514504 | -0,57% |
| 2025-02-17 | 13.183,106169 | -0,40% |
| 2025-02-14 | 13.146,559454 | -0,28% |
| 2025-02-13 | 13.055,094663 | -0,70% |
| 2025-02-12 | 13.103,100473 | +0,37% |
| 2025-02-11 | 13.078,350920 | -0,19% |
| 2025-02-10 | 12.975,818863 | -0,78% |
| 2025-02-07 | 13.007,020405 | +0,24% |
| 2025-02-06 | 12.938,607483 | -0,53% |
| 2025-02-05 | 12.972,617368 | +0,26% |
| 2025-02-04 | 12.910,012023 | -0,48% |
| 2025-02-03 | 12.985,566858 | +0,59% |
| 2025-01-31 | 12.886,700134 | -0,76% |
| 2025-01-30 | 12.846,353457 | -0,31% |
| 2025-01-29 | 12.804,535715 | -0,33% |
| 2025-01-28 | 12.719,749892 | -0,66% |
| 2025-01-27 | 12.840,437591 | +0,95% |
| 2025-01-24 | 12.833,057187 | -0,06% |
| 2025-01-23 | 12.862,747367 | +0,23% |
| 2025-01-22 | 12.774,225908 | -0,69% |
| 2025-01-21 | 12.715,436890 | -0,46% |
| 2025-01-20 | 12.751,354721 | +0,28% |
| 2025-01-17 | 12.670,701475 | -0,63% |
| 2025-01-16 | 12.613,526449 | -0,45% |
| 2025-01-15 | 12.500,311350 | -0,90% |
| 2025-01-14 | 12.495,730004 | -0,04% |
| 2025-01-13 | 12.521,763880 | +0,21% |
| 2025-01-10 | 12.591,988720 | +0,56% |
| 2025-01-09 | 12.577,441789 | -0,12% |
| 2025-01-08 | 12.611,067006 | +0,27% |
| 2025-01-07 | 12.656,257161 | +0,36% |
| 2025-01-06 | 12.608,619420 | -0,38% |
| 2025-01-03 | 12.595,894808 | -0,10% |
| 2025-01-02 | 12.524,480313 | -0,57% |
| 2024-12-31 | 12.494,859300 | -0,24% |
| 2024-12-30 | 12.547,382550 | +0,42% |
| 2024-12-23 | 12.616,266912 | +0,55% |
| 2024-12-20 | 12.604,033543 | -0,10% |
| 2024-12-19 | 12.752,327412 | +1,18% |
| 2024-12-18 | 12.741,526491 | -0,08% |
| 2024-12-17 | 12.722,324694 | -0,15% |
| 2024-12-16 | 12.711,425665 | -0,09% |
| 2024-12-13 | 12.786,081560 | +0,59% |
| 2024-12-12 | 12.758,731202 | -0,21% |
| 2024-12-11 | 12.721,074558 | -0,30% |
| 2024-12-10 | 12.749,471865 | +0,22% |
| 2024-12-09 | 12.760,070663 | +0,08% |
| 2024-12-06 | 12.735,485693 | -0,19% |
| 2024-12-05 | 12.756,161172 | +0,16% |
| 2024-12-04 | 12.607,594734 | -1,16% |
| 2024-12-03 | 12.648,208498 | +0,32% |
| 2024-12-02 | 12.574,570983 | -0,58% |
| 2024-11-29 | 12.537,508302 | -0,29% |
| 2024-11-28 | 12.508,501388 | -0,23% |
| 2024-11-27 | 12.616,051187 | +0,86% |
| 2024-11-26 | 12.582,595668 | -0,27% |
| 2024-11-25 | 12.525,948118 | -0,45% |
| 2024-11-22 | 12.523,837662 | -0,02% |
| 2024-11-21 | 12.363,237492 | -1,28% |
| 2024-11-20 | 12.359,111449 | -0,03% |
| 2024-11-19 | 12.341,506584 | -0,14% |
| 2024-11-18 | 12.320,120454 | -0,17% |
| 2024-11-15 | 12.404,106442 | +0,68% |
| 2024-11-14 | 12.436,366270 | +0,26% |
| 2024-11-13 | 12.402,437497 | -0,27% |
| 2024-11-12 | 12.403,441400 | +0,01% |
| 2024-11-11 | 12.351,143841 | -0,42% |
| 2024-11-08 | 12.345,377857 | -0,05% |
| 2024-11-07 | 12.295,136780 | -0,41% |
| 2024-11-06 | 12.155,344223 | -1,14% |
| 2024-11-05 | 12.109,583312 | -0,38% |
| 2024-11-04 | 12.149,119657 | +0,33% |
| 2024-10-31 | 12.194,532266 | +0,37% |
| 2024-10-30 | 12.262,628118 | +0,56% |
| 2024-10-29 | 12.241,250867 | -0,17% |
| 2024-10-28 | 12.239,422404 | -0,01% |
| 2024-10-25 | 12.178,063930 | -0,50% |
| 2024-10-24 | 12.208,920216 | +0,25% |
| 2024-10-22 | 12.243,094775 | +0,28% |
| 2024-10-21 | 12.259,635017 | +0,14% |
| 2024-10-18 | 12.251,337231 | -0,07% |
| 2024-10-17 | 12.240,123812 | -0,09% |
| 2024-10-16 | 12.262,306204 | +0,18% |
| 2024-10-15 | 12.319,086622 | +0,46% |
| 2024-10-14 | 12.283,431660 | -0,29% |
| 2024-10-11 | 12.272,035211 | -0,09% |
| 2024-10-10 | 12.247,384587 | -0,20% |
| 2024-10-09 | 12.206,604476 | -0,33% |
| 2024-10-08 | 12.219,516845 | +0,11% |
| 2024-10-07 | 12.191,986688 | -0,23% |
| 2024-10-04 | 12.143,342380 | -0,40% |
| 2024-10-03 | 12.145,975617 | +0,02% |
| 2024-10-02 | 12.090,156368 | -0,46% |
| 2024-10-01 | 12.098,412693 | +0,07% |
| 2024-09-30 | 12.107,168313 | +0,07% |
| 2024-09-27 | 12.076,353584 | -0,25% |
| 2024-09-26 | 11.996,144117 | -0,66% |
| 2024-09-25 | 11.978,248553 | -0,15% |
| 2024-09-24 | 11.939,528696 | -0,32% |
| 2024-09-23 | 11.894,780974 | -0,37% |
| 2024-09-20 | 11.925,670812 | +0,26% |
| 2024-09-19 | 11.843,719226 | -0,69% |
| 2024-09-18 | 11.874,046408 | +0,26% |
| 2024-09-17 | 11.843,607736 | -0,26% |
| 2024-09-16 | 11.856,183485 | +0,11% |
| 2024-09-13 | 11.834,283287 | -0,18% |
| 2024-09-12 | 11.745,382387 | -0,75% |
| 2024-09-11 | 11.738,181375 | -0,06% |
| 2024-09-10 | 11.708,216991 | -0,26% |
| 2024-09-09 | 11.652,983066 | -0,47% |
| 2024-09-06 | 11.724,673249 | +0,62% |
| 2024-09-05 | 11.745,420603 | +0,18% |
| 2024-09-04 | 11.796,599771 | +0,44% |
| 2024-09-03 | 11.831,791416 | +0,30% |
| 2024-09-02 | 11.798,807770 | -0,28% |
| 2024-08-30 | 11.797,458182 | -0,01% |
| 2024-08-29 | 11.759,612202 | -0,32% |
| 2024-08-28 | 11.795,197620 | +0,30% |
| 2024-08-27 | 11.795,978435 | +0,01% |
| 2024-08-26 | 11.825,433276 | +0,25% |
| 2024-08-23 | 11.823,114079 | -0,02% |
| 2024-08-22 | 11.830,542893 | +0,06% |
| 2024-08-21 | 11.818,948264 | -0,10% |
| 2024-08-16 | 11.795,317692 | -0,20% |
| 2024-08-15 | 11.727,376022 | -0,58% |
| 2024-08-14 | 11.749,500563 | +0,19% |
| 2024-08-13 | 11.704,628359 | -0,38% |
| 2024-08-12 | 11.683,159099 | -0,18% |
| 2024-08-09 | 11.664,219489 | -0,16% |
| 2024-08-08 | 11.682,084372 | +0,15% |
| 2024-08-07 | 11.642,588725 | -0,34% |
| 2024-08-06 | 11.606,919478 | -0,31% |
| 2024-08-05 | 11.665,735872 | +0,51% |
| 2024-08-02 | 11.951,176750 | +2,45% |
| 2024-08-01 | 12.037,260824 | +0,72% |
| 2024-07-31 | 11.933,555664 | -0,86% |
| 2024-07-30 | 11.982,624271 | +0,41% |
| 2024-07-29 | 11.961,804736 | -0,17% |
| 2024-07-26 | 11.941,042324 | -0,17% |
| 2024-07-25 | 11.955,142943 | +0,12% |
| 2024-07-24 | 12.084,433713 | +1,08% |
| 2024-07-23 | 11.990,702461 | -0,78% |
| 2024-07-22 | 11.920,975481 | -0,58% |
| 2024-07-19 | 11.948,655868 | +0,23% |
| 2024-07-18 | 12.027,507250 | +0,66% |
| 2024-07-17 | 12.200,942696 | +1,44% |
| 2024-07-16 | 12.236,140412 | +0,29% |
| 2024-07-15 | 12.236,633958 | +0,00% |
| 2024-07-12 | 12.161,619274 | -0,61% |
| 2024-07-11 | 12.194,926846 | +0,27% |
| 2024-07-10 | 12.174,761432 | -0,17% |
| 2024-07-09 | 12.187,820990 | +0,11% |
| 2024-07-08 | 12.148,171076 | -0,33% |
| 2024-07-05 | 12.120,751941 | -0,23% |
| 2024-07-04 | 12.116,510461 | -0,03% |
| 2024-07-03 | 12.065,690170 | -0,42% |
| 2024-07-02 | 12.069,271522 | +0,03% |
| 2024-07-01 | 12.114,950505 | +0,38% |
| 2024-06-28 | 12.059,685727 | -0,46% |
| 2024-06-27 | 12.043,404366 | -0,14% |
| 2024-06-26 | 12.037,006163 | -0,05% |
| 2024-06-25 | 12.017,370972 | -0,16% |
| 2024-06-24 | 12.042,446211 | +0,21% |
| 2024-06-21 | 12.081,014070 | +0,32% |
| 2024-06-20 | 12.045,820274 | -0,29% |
| 2024-06-19 | 12.049,448054 | +0,03% |
| 2024-06-18 | 12.004,952335 | -0,37% |
| 2024-06-17 | 12.021,407872 | +0,14% |
| 2024-06-14 | 12.015,283628 | -0,05% |
| 2024-06-13 | 12.022,854067 | +0,06% |
| 2024-06-12 | 11.998,440659 | -0,20% |
| 2024-06-11 | 11.999,866539 | +0,01% |
| 2024-06-10 | 11.934,971033 | -0,54% |
| 2024-06-07 | 11.914,649212 | -0,17% |
| 2024-06-06 | 11.856,614305 | -0,49% |
| 2024-06-05 | 11.751,741490 | -0,88% |
| 2024-06-04 | 11.766,831830 | +0,13% |
| 2024-06-03 | 11.704,279617 | -0,53% |
| 2024-05-31 | 11.810,128591 | +0,90% |
| 2024-05-30 | 11.934,738788 | +1,06% |
| 2024-05-29 | 11.933,126979 | -0,01% |
| 2024-05-28 | 11.907,113214 | -0,22% |
| 2024-05-27 | 11.912,089725 | +0,04% |
| 2024-05-24 | 11.966,357525 | +0,46% |
| 2024-05-23 | 11.963,210312 | -0,03% |
| 2024-05-22 | 11.947,215505 | -0,13% |
| 2024-05-21 | 11.948,070917 | +0,01% |
| 2024-05-17 | 11.915,304576 | -0,27% |
| 2024-05-16 | 11.856,701587 | -0,49% |
| 2024-05-15 | 11.799,236535 | -0,48% |
| 2024-05-14 | 11.765,445479 | -0,29% |
| 2024-05-13 | 11.751,458573 | -0,12% |
| 2024-05-10 | 11.739,743736 | -0,10% |
| 2024-05-09 | 11.730,370896 | -0,08% |
| 2024-05-08 | 11.757,727527 | +0,23% |
| 2024-05-07 | 11.741,467164 | -0,14% |
| 2024-05-06 | 11.661,909971 | -0,68% |
| 2024-05-06 | 11.660,871381 | -0,01% |
| 2024-05-03 | 11.588,538830 | -0,62% |
| 2024-05-03 | 11.587,500140 | -0,01% |
| 2024-05-02 | 11.506,022656 | -0,70% |
| 2024-05-02 | 11.504,137854 | -0,02% |
| 2024-04-30 | 11.581,503189 | +0,67% |
| 2024-04-30 | 11.579,618271 | -0,02% |
| 2024-04-29 | 11.619,028563 | +0,34% |
| 2024-04-29 | 11.602,599343 | -0,14% |
| 2024-04-26 | 11.540,984756 | -0,53% |
| 2024-04-26 | 11.518,491586 | -0,19% |
| 2024-04-25 | 11.588,216158 | +0,61% |
| 2024-04-25 | 11.606,940711 | +0,16% |
| 2024-04-24 | 11.593,570787 | -0,12% |
| 2024-04-24 | 11.582,287798 | -0,10% |
| 2024-04-23 | 11.456,429871 | -1,09% |
| 2024-04-23 | 11.451,283236 | -0,04% |
| 2024-04-22 | 11.434,942674 | -0,14% |
| 2024-04-22 | 11.450,611819 | +0,14% |
| 2024-04-19 | 11.527,760093 | +0,67% |
| 2024-04-19 | 11.546,461051 | +0,16% |
| 2024-04-18 | 11.534,164140 | -0,11% |
| 2024-04-18 | 11.552,901274 | +0,16% |
| 2024-04-17 | 11.569,008427 | +0,14% |
| 2024-04-17 | 11.542,705614 | -0,23% |
| 2024-04-16 | 11.638,811194 | +0,83% |
| 2024-04-16 | 11.606,802705 | -0,28% |
| 2024-04-15 | 11.672,029820 | +0,56% |
| 2024-04-15 | 11.691,907581 | +0,17% |
| 2024-04-12 | 11.670,552732 | -0,18% |
| 2024-04-12 | 11.677,893115 | +0,06% |
| 2024-04-11 | 11.633,442262 | -0,38% |
| 2024-04-11 | 11.636,795460 | +0,03% |
| 2024-04-10 | 11.594,990167 | -0,36% |
| 2024-04-10 | 11.613,394619 | +0,16% |
| 2024-04-09 | 11.657,465799 | +0,38% |
| 2024-04-09 | 11.632,989822 | -0,21% |
| 2024-04-08 | 11.620,743775 | -0,11% |
| 2024-04-08 | 11.644,078051 | +0,20% |
| 2024-04-05 | 11.654,468107 | +0,09% |
| 2024-04-05 | 11.675,566697 | +0,18% |
| 2024-04-04 | 11.680,418132 | +0,04% |
| 2024-04-04 | 11.664,999994 | -0,13% |
| 2024-04-03 | 11.643,287338 | -0,19% |
| 2024-04-03 | 11.634,167123 | -0,08% |
| 2024-04-02 | 11.690,516843 | +0,48% |
| 2024-04-02 | 11.681,771240 | -0,07% |
| 2024-03-28 | 11.624,124368 | -0,49% |
| 2024-03-28 | 11.619,766267 | -0,04% |
| 2024-03-27 | 11.670,193327 | +0,43% |
| 2024-03-27 | 11.675,463637 | +0,05% |
| 2024-03-26 | 11.640,119164 | -0,30% |
| 2024-03-26 | 11.622,828067 | -0,15% |
| 2024-03-25 | 11.617,969802 | -0,04% |
| 2024-03-25 | 11.638,957334 | +0,18% |
| 2024-03-22 | 11.644,543490 | +0,05% |
| 2024-03-22 | 11.669,845913 | +0,22% |
| 2024-03-21 | 11.550,065993 | -1,03% |
| 2024-03-21 | 11.586,247308 | +0,31% |
| 2024-03-20 | 11.520,539523 | -0,57% |
| 2024-03-20 | 11.555,919844 | +0,31% |
| 2024-03-19 | 11.580,532465 | +0,21% |
| 2024-03-19 | 11.545,657950 | -0,30% |
| 2024-03-18 | 11.545,296980 | 0,00% |
| 2024-03-18 | 11.524,619281 | -0,18% |
| 2024-03-14 | 11.624,958081 | +0,87% |
| 2024-03-14 | 11.574,415017 | -0,43% |
| 2024-03-13 | 11.627,943352 | +0,46% |
| 2024-03-13 | 11.686,895877 | +0,51% |
| 2024-03-12 | 11.557,198577 | -1,11% |
| 2024-03-12 | 11.629,763841 | +0,63% |
| 2024-03-11 | 11.587,764481 | -0,36% |
| 2024-03-11 | 11.672,832482 | +0,73% |
| 2024-03-08 | 11.612,812988 | -0,51% |
| 2024-03-08 | 11.700,639391 | +0,76% |
| 2024-03-07 | 11.601,955345 | -0,84% |
| 2024-03-07 | 11.688,322499 | +0,74% |
| 2024-03-06 | 11.534,722127 | -1,31% |
| 2024-03-06 | 11.624,834931 | +0,78% |
| 2024-03-05 | 11.736,243618 | +0,96% |
| 2024-03-05 | 11.644,817156 | -0,78% |
| 2024-03-04 | 11.640,910874 | -0,03% |
| 2024-03-04 | 11.731,758103 | +0,78% |
| 2024-03-01 | 11.599,960888 | -1,12% |
| 2024-03-01 | 11.502,560698 | -0,84% |
| 2024-02-29 | 11.564,368234 | +0,54% |
| 2024-02-29 | 11.471,369151 | -0,80% |
| 2024-02-28 | 11.489,787990 | +0,16% |
| 2024-02-28 | 11.593,486183 | +0,90% |
| 2024-02-27 | 11.454,770727 | -1,20% |
| 2024-02-27 | 11.585,628204 | +1,14% |
| 2024-02-26 | 11.438,991923 | -1,27% |
| 2024-02-26 | 11.590,497690 | +1,32% |
| 2024-02-23 | 11.440,297781 | -1,30% |
| 2024-02-23 | 11.596,297542 | +1,36% |
| 2024-02-22 | 11.292,025982 | -2,62% |
| 2024-02-22 | 11.450,951353 | +1,41% |
| 2024-02-21 | 11.309,665095 | -1,23% |
| 2024-02-21 | 11.466,335718 | +1,39% |
| 2024-02-20 | 11.410,218843 | -0,49% |
| 2024-02-20 | 11.562,411764 | +1,33% |
| 2024-02-19 | 11.459,711147 | -0,89% |
| 2024-02-19 | 11.603,708141 | +1,26% |
| 2024-02-16 | 11.574,863798 | -0,25% |
| 2024-02-16 | 11.429,080547 | -1,26% |
| 2024-02-15 | 11.544,921101 | +1,01% |
| 2024-02-15 | 11.395,080739 | -1,30% |
| 2024-02-14 | 11.380,681635 | -0,13% |
| 2024-02-14 | 11.520,187508 | +1,23% |
| 2024-02-13 | 11.606,820286 | +0,75% |
| 2024-02-13 | 11.461,766781 | -1,25% |
| 2024-02-12 | 11.564,196931 | +0,89% |
| 2024-02-12 | 11.413,588123 | -1,30% |
| 2024-02-09 | 11.512,626463 | +0,87% |
| 2024-02-09 | 11.351,102010 | -1,40% |
| 2024-02-08 | 11.479,818538 | +1,13% |
| 2024-02-08 | 11.323,813547 | -1,36% |
| 2024-02-07 | 11.424,471114 | +0,89% |
| 2024-02-07 | 11.282,408450 | -1,24% |
| 2024-02-06 | 11.406,543411 | +1,10% |
| 2024-02-06 | 11.256,753699 | -1,31% |
| 2024-02-05 | 11.388,381630 | +1,17% |
| 2024-02-05 | 11.236,547368 | -1,33% |
| 2024-02-02 | 11.320,271931 | +0,75% |
| 2024-02-02 | 11.152,721463 | -1,48% |
| 2024-02-01 | 11.135,973800 | -0,15% |
| 2024-02-01 | 11.314,740619 | +1,61% |
| 2024-01-31 | 11.402,661954 | +0,78% |
| 2024-01-31 | 11.233,705214 | -1,48% |
| 2024-01-30 | 11.239,160909 | +0,05% |
| 2024-01-30 | 11.405,532331 | +1,48% |
| 2024-01-29 | 11.401,359893 | -0,04% |
| 2024-01-29 | 11.231,087722 | -1,49% |
| 2024-01-26 | 11.470,856331 | +2,13% |
| 2024-01-26 | 11.284,788840 | -1,62% |
| 2024-01-25 | 11.396,353262 | +0,99% |
| 2024-01-25 | 11.204,586931 | -1,68% |
| 2024-01-24 | 11.299,935307 | +0,85% |
| 2024-01-24 | 11.098,885427 | -1,78% |
| 2024-01-23 | 11.057,149515 | -0,38% |
| 2024-01-23 | 11.266,373983 | +1,89% |
| 2024-01-22 | 10.963,155181 | -2,69% |
| 2024-01-22 | 11.186,845459 | +2,04% |
| 2024-01-19 | 10.899,968546 | -2,56% |
| 2024-01-19 | 11.126,463745 | +2,08% |
| 2024-01-18 | 11.031,810712 | -0,85% |
| 2024-01-18 | 10.806,058603 | -2,05% |
| 2024-01-17 | 11.047,682522 | +2,24% |
| 2024-01-17 | 10.822,173054 | -2,04% |
| 2024-01-16 | 11.013,274191 | +1,77% |
| 2024-01-16 | 10.781,611235 | -2,10% |
| 2024-01-15 | 10.997,373604 | +2,00% |
| 2024-01-15 | 10.759,972071 | -2,16% |
| 2024-01-12 | 10.701,766746 | -0,54% |
| 2024-01-12 | 10.951,417649 | +2,33% |
| 2024-01-11 | 10.949,989748 | -0,01% |
| 2024-01-11 | 10.698,196810 | -2,30% |
| 2024-01-10 | 10.688,835920 | -0,09% |
| 2024-01-10 | 10.929,897332 | +2,26% |
| 2024-01-09 | 10.863,919515 | -0,60% |
| 2024-01-09 | 10.628,302558 | -2,17% |
| 2024-01-08 | 10.574,865956 | -0,50% |
| 2024-01-08 | 10.794,663605 | +2,08% |
| 2024-01-05 | 10.576,348379 | -2,02% |
| 2024-01-05 | 10.791,694749 | +2,04% |
| 2024-01-04 | 10.572,482938 | -2,03% |
| 2024-01-04 | 10.775,620301 | +1,92% |
| 2024-01-03 | 10.596,937461 | -1,66% |
| 2024-01-03 | 10.789,837137 | +1,82% |
| 2024-01-02 | 10.659,853941 | -1,20% |
| 2024-01-02 | 10.856,297051 | +1,84% |
| 2023-12-29 | 10.870,835405 | +0,13% |
| 2023-12-29 | 10.659,457849 | -1,94% |
| 2023-12-28 | 10.632,986247 | -0,25% |
| 2023-12-28 | 10.847,103340 | +2,01% |
| 2023-12-27 | 10.835,548190 | -0,11% |
| 2023-12-27 | 10.619,330746 | -2,00% |
| 2023-12-22 | 10.656,243249 | +0,35% |
| 2023-12-22 | 10.877,080957 | +2,07% |
| 2023-12-21 | 10.913,465455 | +0,33% |
| 2023-12-21 | 10.682,753695 | -2,11% |
| 2023-12-20 | 10.682,485301 | 0,00% |
| 2023-12-20 | 10.929,015437 | +2,31% |
| 2023-12-19 | 10.918,949765 | -0,09% |
| 2023-12-19 | 10.669,396817 | -2,29% |
| 2023-12-18 | 10.676,815121 | +0,07% |
| 2023-12-18 | 10.917,876429 | +2,26% |
| 2023-12-15 | 10.856,961965 | -0,56% |
| 2023-12-15 | 10.590,768877 | -2,45% |
| 2023-12-14 | 10.879,575348 | +2,73% |
| 2023-12-14 | 10.609,989732 | -2,48% |
| 2023-12-13 | 10.827,885065 | +2,05% |
| 2023-12-13 | 10.582,054599 | -2,27% |
| 2023-12-12 | 10.562,022471 | -0,19% |
| 2023-12-12 | 10.805,755487 | +2,31% |
| 2023-12-11 | 10.744,264345 | -0,57% |
| 2023-12-11 | 10.519,489340 | -2,09% |
| 2023-12-08 | 10.466,449566 | -0,50% |
| 2023-12-08 | 10.690,474292 | +2,14% |
| 2023-12-07 | 10.688,965097 | -0,01% |
| 2023-12-07 | 10.464,835497 | -2,10% |
| 2023-12-06 | 10.643,335433 | +1,71% |
| 2023-12-06 | 10.428,799410 | -2,02% |
| 2023-12-05 | 10.426,015593 | -0,03% |
| 2023-12-05 | 10.641,184545 | +2,06% |
| 2023-12-04 | 10.645,119656 | +0,04% |
| 2023-12-04 | 10.441,180705 | -1,92% |
| 2023-12-01 | 10.595,004735 | +1,47% |
| 2023-12-01 | 10.400,835498 | -1,83% |
| 2023-11-30 | 10.392,309963 | -0,08% |
| 2023-11-30 | 10.587,797662 | +1,88% |
| 2023-11-29 | 10.309,930796 | -2,62% |
| 2023-11-29 | 10.513,677846 | +1,98% |
| 2023-11-28 | 10.494,910855 | -0,18% |
| 2023-11-28 | 10.304,487649 | -1,81% |
| 2023-11-27 | 10.477,240775 | +1,68% |
| 2023-11-27 | 10.294,678237 | -1,74% |
| 2023-11-24 | 10.487,917024 | +1,88% |
| 2023-11-24 | 10.308,250643 | -1,71% |
| 2023-11-23 | 10.491,656506 | +1,78% |
| 2023-11-23 | 10.311,810667 | -1,71% |
| 2023-11-22 | 10.257,734389 | -0,52% |
| 2023-11-22 | 10.443,656713 | +1,81% |
| 2023-11-21 | 10.469,800775 | +0,25% |
| 2023-11-21 | 10.251,682360 | -2,08% |
| 2023-11-20 | 10.441,274552 | +1,85% |
| 2023-11-20 | 10.216,963473 | -2,15% |
| 2023-11-17 | 10.407,791631 | +1,87% |
| 2023-11-17 | 10.189,915114 | -2,09% |
| 2023-11-16 | 10.227,425448 | +0,37% |
| 2023-11-16 | 10.441,976027 | +2,10% |
| 2023-11-15 | 10.366,567098 | -0,72% |
| 2023-11-15 | 10.168,161832 | -1,91% |
| 2023-11-14 | 10.142,071139 | -0,26% |
| 2023-11-14 | 10.346,452974 | +2,02% |
| 2023-11-13 | 10.314,474419 | -0,31% |
| 2023-11-13 | 10.119,670102 | -1,89% |
| 2023-11-10 | 10.103,569226 | -0,16% |
| 2023-11-10 | 10.307,745921 | +2,02% |
| 2023-11-09 | 10.271,450356 | -0,35% |
| 2023-11-09 | 10.076,647983 | -1,90% |
| 2023-11-08 | 10.082,265836 | +0,06% |
| 2023-11-08 | 10.282,389532 | +1,98% |
| 2023-11-07 | 10.230,646746 | -0,50% |
| 2023-11-07 | 10.026,608280 | -1,99% |
| 2023-11-06 | 10.028,196554 | +0,02% |
| 2023-11-06 | 10.231,969358 | +2,03% |
| 2023-11-03 | 10.204,691273 | -0,27% |
| 2023-11-03 | 9.987,641043 | -2,13% |
| 2023-11-02 | 9.932,584141 | -0,55% |
| 2023-11-02 | 10.138,844397 | +2,08% |
| 2023-10-31 | 9.865,675503 | -2,69% |
| 2023-10-31 | 10.057,548914 | +1,94% |
| 2023-10-30 | 10.057,946085 | +0,00% |
| 2023-10-30 | 9.868,242954 | -1,89% |
| 2023-10-27 | 10.060,220013 | +1,95% |
| 2023-10-27 | 9.840,611309 | -2,18% |
| 2023-10-26 | 9.891,527744 | +0,52% |
| 2023-10-26 | 10.102,499452 | +2,13% |
| 2023-10-25 | 10.138,412139 | +0,36% |
| 2023-10-25 | 9.918,884205 | -2,17% |
| 2023-10-24 | 9.845,901520 | -0,74% |
| 2023-10-24 | 10.090,865499 | +2,49% |
| 2023-10-20 | 10.175,260924 | +0,84% |
| 2023-10-20 | 9.937,729191 | -2,33% |
| 2023-10-19 | 9.952,460745 | +0,15% |
| 2023-10-19 | 10.204,580378 | +2,53% |
| 2023-10-18 | 9.984,740662 | -2,15% |
| 2023-10-18 | 10.242,211802 | +2,58% |
| 2023-10-17 | 10.266,808302 | +0,24% |
| 2023-10-17 | 9.998,589415 | -2,61% |
| 2023-10-16 | 10.246,655043 | +2,48% |
| 2023-10-16 | 9.980,693279 | -2,60% |
| 2023-10-13 | 10.313,204473 | +3,33% |
| 2023-10-13 | 10.037,565336 | -2,67% |
| 2023-10-12 | 10.292,077057 | +2,54% |
| 2023-10-12 | 10.012,605286 | -2,72% |
| 2023-10-11 | 10.012,813885 | +0,00% |
| 2023-10-11 | 10.304,884105 | +2,92% |
| 2023-10-10 | 9.952,853519 | -3,42% |
| 2023-10-10 | 10.225,981936 | +2,74% |
| 2023-10-09 | 9.957,904703 | -2,62% |
| 2023-10-09 | 10.199,010231 | +2,42% |
| 2023-10-06 | 9.891,455271 | -3,02% |
| 2023-10-06 | 10.136,298400 | +2,48% |
| 2023-10-05 | 10.168,179067 | +0,31% |
| 2023-10-05 | 9.919,388349 | -2,45% |
| 2023-10-04 | 9.927,647320 | +0,08% |
| 2023-10-04 | 10.189,725035 | +2,64% |
| 2023-10-03 | 10.256,513863 | +0,66% |
| 2023-10-03 | 9.979,156111 | -2,70% |
| 2023-10-02 | 9.950,140350 | -0,29% |
| 2023-10-02 | 10.220,951923 | +2,72% |
| 2023-09-29 | 9.939,836705 | -2,75% |
| 2023-09-29 | 10.213,796510 | +2,76% |
| 2023-09-28 | 9.954,353746 | -2,54% |
| 2023-09-28 | 10.208,918937 | +2,56% |
| 2023-09-27 | 10.223,122348 | +0,14% |
| 2023-09-27 | 9.952,514019 | -2,65% |
| 2023-09-26 | 10.198,958725 | +2,48% |
| 2023-09-26 | 9.900,017608 | -2,93% |
| 2023-09-25 | 10.260,696581 | +3,64% |
| 2023-09-25 | 9.946,907224 | -3,06% |
| 2023-09-22 | 9.913,308670 | -0,34% |
| 2023-09-22 | 10.248,585244 | +3,38% |
| 2023-09-21 | 10.038,612736 | -2,05% |
| 2023-09-21 | 10.370,751782 | +3,31% |
| 2023-09-20 | 10.373,795212 | +0,03% |
| 2023-09-20 | 10.032,953819 | -3,29% |
| 2023-09-19 | 10.376,547299 | +3,42% |
| 2023-09-19 | 10.028,482998 | -3,35% |
| 2023-09-18 | 10.363,885537 | +3,34% |
| 2023-09-18 | 10.022,991241 | -3,29% |
| 2023-09-15 | 10.012,127702 | -0,11% |
| 2023-09-15 | 10.353,576017 | +3,41% |
| 2023-09-14 | 9.998,319076 | -3,43% |
| 2023-09-14 | 10.332,626562 | +3,34% |
| 2023-09-13 | 9.987,889967 | -3,34% |
| 2023-09-13 | 10.327,206123 | +3,40% |
| 2023-09-12 | 9.984,638771 | -3,32% |
| 2023-09-12 | 10.318,086429 | +3,34% |
| 2023-09-11 | 9.970,600689 | -3,37% |
| 2023-09-11 | 10.309,230784 | +3,40% |
| 2023-09-08 | 9.957,165211 | -3,42% |
| 2023-09-08 | 10.293,355886 | +3,38% |
| 2023-09-07 | 9.954,823733 | -3,29% |
| 2023-09-07 | 10.285,082768 | +3,32% |
| 2023-09-06 | 10.279,370729 | -0,06% |
| 2023-09-06 | 9.946,985401 | -3,23% |
| 2023-09-05 | 10.275,394248 | +3,30% |
| 2023-09-05 | 9.938,489878 | -3,28% |
| 2023-09-04 | 9.930,964545 | -0,08% |
| 2023-09-04 | 10.284,367291 | +3,56% |
| 2023-09-01 | 9.919,761047 | -3,55% |
| 2023-09-01 | 10.274,048013 | +3,57% |
| 2023-08-31 | 10.260,020809 | -0,14% |
| 2023-08-31 | 9.909,829428 | -3,41% |
| 2023-08-30 | 10.268,403319 | +3,62% |
| 2023-08-30 | 9.911,846141 | -3,47% |
| 2023-08-29 | 9.886,882135 | -0,25% |
| 2023-08-29 | 10.237,058717 | +3,54% |
| 2023-08-28 | 9.880,637654 | -3,48% |
| 2023-08-28 | 10.228,584665 | +3,52% |
| 2023-08-25 | 10.221,465809 | -0,07% |
| 2023-08-25 | 9.868,762341 | -3,45% |
| 2023-08-24 | 10.202,133879 | +3,38% |
| 2023-08-24 | 9.858,434231 | -3,37% |
| 2023-08-23 | 10.177,132689 | +3,23% |
| 2023-08-23 | 9.850,584400 | -3,21% |
| 2023-08-22 | 9.845,721417 | -0,05% |
| 2023-08-22 | 10.158,457487 | +3,18% |
| 2023-08-21 | 9.839,712273 | -3,14% |
| 2023-08-21 | 10.148,059896 | +3,13% |
| 2023-08-18 | 9.829,536977 | -3,14% |
| 2023-08-18 | 10.153,106832 | +3,29% |
| 2023-08-17 | 9.826,761402 | -3,21% |
| 2023-08-17 | 10.162,466403 | +3,42% |
| 2023-08-16 | 10.162,187298 | 0,00% |
| 2023-08-16 | 9.818,271335 | -3,38% |
| 2023-08-15 | 10.168,049325 | +3,56% |
| 2023-08-15 | 9.811,969290 | -3,50% |
| 2023-08-14 | 10.166,734353 | +3,62% |
| 2023-08-14 | 9.797,257096 | -3,63% |
| 2023-08-11 | 9.787,889618 | -0,10% |
| 2023-08-11 | 10.161,981970 | +3,82% |
| 2023-08-10 | 9.784,170451 | -3,72% |
| 2023-08-10 | 10.143,423150 | +3,67% |
| 2023-08-09 | 9.779,158413 | -3,59% |
| 2023-08-09 | 10.120,169722 | +3,49% |
| 2023-08-08 | 10.112,182055 | -0,08% |
| 2023-08-08 | 9.773,106075 | -3,35% |
| 2023-08-07 | 9.771,888734 | -0,01% |
| 2023-08-07 | 10.112,751443 | +3,49% |
| 2023-08-04 | 9.763,210424 | -3,46% |
| 2023-08-04 | 10.107,671319 | +3,53% |
| 2023-08-03 | 9.753,527662 | -3,50% |
| 2023-08-03 | 10.092,813365 | +3,48% |
| 2023-08-02 | 9.746,854963 | -3,43% |
| 2023-08-02 | 10.103,020784 | +3,65% |
| 2023-08-01 | 9.747,047512 | -3,52% |
| 2023-08-01 | 10.106,436055 | +3,69% |
| 2023-07-31 | 9.733,384899 | -3,69% |
| 2023-07-31 | 10.108,856711 | +3,86% |
| 2023-07-28 | 10.100,806997 | -0,08% |
| 2023-07-28 | 9.717,310864 | -3,80% |
| 2023-07-27 | 9.701,630144 | -0,16% |
| 2023-07-27 | 10.086,892929 | +3,97% |
| 2023-07-26 | 9.702,670909 | -3,81% |
| 2023-07-26 | 10.082,501542 | +3,91% |
| 2023-07-25 | 10.075,637227 | -0,07% |
| 2023-07-25 | 9.677,106096 | -3,96% |
| 2023-07-24 | 9.664,586230 | -0,13% |
| 2023-07-24 | 10.066,431961 | +4,16% |
| 2023-07-21 | 9.713,470845 | -3,51% |
| 2023-07-21 | 10.057,185438 | +3,54% |
| 2023-07-20 | 10.056,430696 | -0,01% |
| 2023-07-20 | 9.814,581348 | -2,40% |
| 2023-07-19 | 9.834,723213 | +0,21% |
| 2023-07-19 | 10.055,183163 | +2,24% |
| 2023-07-18 | 9.850,322469 | -2,04% |
| 2023-07-18 | 10.055,550675 | +2,08% |
| 2023-07-17 | 10.050,683721 | -0,05% |
| 2023-07-17 | 9.844,900763 | -2,05% |
| 2023-07-14 | 9.881,553636 | +0,37% |
| 2023-07-14 | 10.045,377058 | +1,66% |
| 2023-07-13 | 10.039,913284 | -0,05% |
| 2023-07-13 | 9.878,726088 | -1,61% |
| 2023-07-12 | 10.032,217492 | +1,55% |
| 2023-07-12 | 9.944,785632 | -0,87% |
| 2023-07-11 | 10.024,461654 | +0,80% |
| 2023-07-10 | 10.022,404962 | -0,02% |
| 2023-07-07 | 10.016,240385 | -0,06% |
| 2023-07-06 | 10.014,186139 | -0,02% |
| 2023-07-05 | 10.011,818561 | -0,02% |
| 2023-07-04 | 10.009,451647 | -0,02% |
| 2023-07-03 | 10.007,085465 | -0,02% |
| 2023-06-30 | 9.999,986086 | -0,07% |