Aktuális árfolyam
1,1037
2025-10-17
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam
+4,35%
Maximum ár
1,1039
Minimum ár
1,0897
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,103724 | - |
| 2025-10-16 | 1,103908 | +0,02% |
| 2025-10-15 | 1,102849 | -0,10% |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |
| 2025-10-08 | 1,102070 | +0,02% |
| 2025-10-07 | 1,101576 | -0,04% |
| 2025-10-06 | 1,101504 | -0,01% |
| 2025-10-03 | 1,101547 | +0,00% |
| 2025-10-02 | 1,101765 | +0,02% |
| 2025-10-01 | 1,101442 | -0,03% |
| 2025-09-30 | 1,100658 | -0,07% |
| 2025-09-29 | 1,100269 | -0,04% |
| 2025-09-26 | 1,099296 | -0,09% |
| 2025-09-25 | 1,098869 | -0,04% |
| 2025-09-24 | 1,099884 | +0,09% |
| 2025-09-23 | 1,099962 | +0,01% |
| 2025-09-22 | 1,099829 | -0,01% |
| 2025-09-19 | 1,099608 | -0,02% |
| 2025-09-18 | 1,100022 | +0,04% |
| 2025-09-17 | 1,100323 | +0,03% |
| 2025-09-16 | 1,100182 | -0,01% |
| 2025-09-15 | 1,099769 | -0,04% |
| 2025-09-12 | 1,098996 | -0,07% |
| 2025-09-11 | 1,099866 | +0,08% |
| 2025-09-10 | 1,099923 | +0,01% |
| 2025-09-09 | 1,100017 | +0,01% |
| 2025-09-08 | 1,100860 | +0,08% |
| 2025-09-05 | 1,099864 | -0,09% |
| 2025-09-04 | 1,097914 | -0,18% |
| 2025-09-03 | 1,097313 | -0,05% |
| 2025-09-02 | 1,096050 | -0,12% |
| 2025-09-01 | 1,096853 | +0,07% |
| 2025-08-29 | 1,096458 | -0,04% |
| 2025-08-28 | 1,096441 | 0,00% |
| 2025-08-27 | 1,096118 | -0,03% |
| 2025-08-26 | 1,095816 | -0,03% |
| 2025-08-25 | 1,094782 | -0,09% |
| 2025-08-22 | 1,095168 | +0,04% |
| 2025-08-21 | 1,093640 | -0,14% |
| 2025-08-19 | 1,094338 | +0,06% |
| 2025-08-18 | 1,093996 | -0,03% |
| 2025-08-15 | 1,093459 | -0,05% |
| 2025-08-14 | 1,094801 | +0,12% |
| 2025-08-13 | 1,095952 | +0,11% |
| 2025-08-12 | 1,094224 | -0,16% |
| 2025-08-11 | 1,094022 | -0,02% |
| 2025-08-08 | 1,093744 | -0,03% |
| 2025-08-07 | 1,094922 | +0,11% |
| 2025-08-06 | 1,094425 | -0,05% |
| 2025-08-05 | 1,094363 | -0,01% |
| 2025-08-04 | 1,095021 | +0,06% |
| 2025-08-01 | 1,093130 | -0,17% |
| 2025-07-31 | 1,089695 | -0,31% |
| 2025-07-30 | 1,090038 | +0,03% |
| 2025-07-29 | 1,090951 | +0,08% |
| 2025-07-28 | 1,091435 | +0,04% |
| 2025-07-25 | 1,089716 | -0,16% |
| 2025-07-24 | 1,089770 | +0,00% |
| 2025-07-23 | 1,091935 | +0,20% |
| 2025-07-22 | 1,092677 | +0,07% |
| 2025-07-21 | 1,092275 | -0,04% |