Aktuális árfolyam
1,1646
2025-10-08
Eszközérték
9.468 M
Forint
Hozam (5 év)
+16,23%
Évesített hozam
+11,11%
Maximum ár
1,1646
Minimum ár
0,9995
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,164593 | - |
| 2025-10-07 | 1,159723 | -0,42% |
| 2025-10-06 | 1,157114 | -0,22% |
| 2025-10-03 | 1,154767 | -0,20% |
| 2025-10-02 | 1,157209 | +0,21% |
| 2025-10-01 | 1,151977 | -0,45% |
| 2025-09-30 | 1,153130 | +0,10% |
| 2025-09-29 | 1,151740 | -0,12% |
| 2025-09-26 | 1,148247 | -0,30% |
| 2025-09-25 | 1,147907 | -0,03% |
| 2025-09-24 | 1,149472 | +0,14% |
| 2025-09-23 | 1,148117 | -0,12% |
| 2025-09-22 | 1,150892 | +0,24% |
| 2025-09-19 | 1,151409 | +0,04% |
| 2025-09-18 | 1,146758 | -0,40% |
| 2025-09-17 | 1,142120 | -0,40% |
| 2025-09-16 | 1,141209 | -0,08% |
| 2025-09-15 | 1,144576 | +0,30% |
| 2025-09-12 | 1,142392 | -0,19% |
| 2025-09-11 | 1,143246 | +0,07% |
| 2025-09-10 | 1,140499 | -0,24% |
| 2025-09-09 | 1,139115 | -0,12% |
| 2025-09-08 | 1,136082 | -0,27% |
| 2025-09-05 | 1,131016 | -0,45% |
| 2025-09-04 | 1,133514 | +0,22% |
| 2025-09-03 | 1,128142 | -0,47% |
| 2025-09-02 | 1,126778 | -0,12% |
| 2025-08-29 | 1,132099 | +0,47% |
| 2025-08-28 | 1,135572 | +0,31% |
| 2025-08-27 | 1,137564 | +0,18% |
| 2025-08-26 | 1,134502 | -0,27% |
| 2025-08-25 | 1,134236 | -0,02% |
| 2025-08-22 | 1,130316 | -0,35% |
| 2025-08-21 | 1,128510 | -0,16% |
| 2025-08-19 | 1,128269 | -0,02% |
| 2025-08-18 | 1,132948 | +0,41% |
| 2025-08-14 | 1,130178 | -0,24% |
| 2025-08-13 | 1,130967 | +0,07% |
| 2025-08-12 | 1,130522 | -0,04% |
| 2025-08-11 | 1,127474 | -0,27% |
| 2025-08-08 | 1,125254 | -0,20% |
| 2025-08-07 | 1,123511 | -0,15% |
| 2025-08-06 | 1,122518 | -0,09% |
| 2025-08-05 | 1,122071 | -0,04% |
| 2025-08-04 | 1,124315 | +0,20% |
| 2025-08-01 | 1,112390 | -1,06% |
| 2025-07-31 | 1,126255 | +1,25% |
| 2025-07-30 | 1,130185 | +0,35% |
| 2025-07-29 | 1,128040 | -0,19% |
| 2025-07-28 | 1,125249 | -0,25% |
| 2025-07-25 | 1,121152 | -0,36% |
| 2025-07-24 | 1,121151 | 0,00% |
| 2025-07-23 | 1,123413 | +0,20% |
| 2025-07-22 | 1,118071 | -0,48% |
| 2025-07-18 | 1,120068 | +0,18% |
| 2025-07-17 | 1,119842 | -0,02% |
| 2025-07-16 | 1,116302 | -0,32% |
| 2025-07-15 | 1,117530 | +0,11% |
| 2025-07-14 | 1,115591 | -0,17% |
| 2025-07-11 | 1,113335 | -0,20% |
| 2025-07-10 | 1,116558 | +0,29% |
| 2025-07-09 | 1,115263 | -0,12% |
| 2025-07-08 | 1,112702 | -0,23% |
| 2025-07-07 | 1,113026 | +0,03% |
| 2025-07-03 | 1,115547 | +0,23% |
| 2025-07-02 | 1,110885 | -0,42% |
| 2025-07-01 | 1,110953 | +0,01% |
| 2025-06-30 | 1,110729 | -0,02% |
| 2025-06-27 | 1,107536 | -0,29% |
| 2025-06-26 | 1,108563 | +0,09% |
| 2025-06-25 | 1,104317 | -0,38% |
| 2025-06-24 | 1,108743 | +0,40% |
| 2025-06-23 | 1,101227 | -0,68% |
| 2025-06-20 | 1,100211 | -0,09% |
| 2025-06-18 | 1,102231 | +0,18% |
| 2025-06-17 | 1,101438 | -0,07% |
| 2025-06-16 | 1,102729 | +0,12% |
| 2025-06-13 | 1,100208 | -0,23% |
| 2025-06-12 | 1,100825 | +0,06% |
| 2025-06-11 | 1,104514 | +0,34% |
| 2025-06-10 | 1,107433 | +0,26% |
| 2025-06-06 | 1,107379 | 0,00% |
| 2025-06-05 | 1,102785 | -0,41% |
| 2025-06-04 | 1,104565 | +0,16% |
| 2025-06-03 | 1,104004 | -0,05% |
| 2025-06-02 | 1,099526 | -0,41% |
| 2025-05-28 | 1,103009 | +0,32% |
| 2025-05-27 | 1,101887 | -0,10% |
| 2025-05-23 | 1,091559 | -0,94% |
| 2025-05-22 | 1,096203 | +0,43% |
| 2025-05-21 | 1,094126 | -0,19% |
| 2025-05-20 | 1,102940 | +0,81% |
| 2025-05-19 | 1,102458 | -0,04% |
| 2025-05-16 | 1,106109 | +0,33% |
| 2025-05-15 | 1,100197 | -0,53% |
| 2025-05-14 | 1,100196 | 0,00% |
| 2025-05-13 | 1,101227 | +0,09% |
| 2025-05-12 | 1,101802 | +0,05% |
| 2025-05-09 | 1,086790 | -1,36% |
| 2025-05-08 | 1,087593 | +0,07% |
| 2025-05-07 | 1,081662 | -0,55% |
| 2025-05-06 | 1,081924 | +0,02% |
| 2025-05-05 | 1,086346 | +0,41% |
| 2025-04-30 | 1,075973 | -0,95% |
| 2025-04-29 | 1,074575 | -0,13% |
| 2025-04-28 | 1,073437 | -0,11% |
| 2025-04-25 | 1,071710 | -0,16% |
| 2025-04-24 | 1,068780 | -0,27% |
| 2025-04-23 | 1,064825 | -0,37% |
| 2025-04-22 | 1,052247 | -1,18% |
| 2025-04-17 | 1,049357 | -0,27% |
| 2025-04-16 | 1,049753 | +0,04% |
| 2025-04-15 | 1,055916 | +0,59% |
| 2025-04-14 | 1,056585 | +0,06% |
| 2025-04-11 | 1,050513 | -0,57% |
| 2025-04-10 | 1,045072 | -0,52% |
| 2025-04-09 | 1,056563 | +1,10% |
| 2025-04-08 | 1,040140 | -1,55% |
| 2025-04-07 | 1,042610 | +0,24% |
| 2025-04-04 | 1,049309 | +0,64% |
| 2025-04-03 | 1,060034 | +1,02% |
| 2025-04-02 | 1,081679 | +2,04% |
| 2025-04-01 | 1,081662 | 0,00% |
| 2025-03-31 | 1,080581 | -0,10% |
| 2025-03-28 | 1,082134 | +0,14% |
| 2025-03-27 | 1,086998 | +0,45% |
| 2025-03-26 | 1,088688 | +0,16% |
| 2025-03-25 | 1,088182 | -0,05% |
| 2025-03-24 | 1,087569 | -0,06% |
| 2025-03-21 | 1,083751 | -0,35% |
| 2025-03-20 | 1,086185 | +0,22% |
| 2025-03-19 | 1,082638 | -0,33% |
| 2025-03-18 | 1,076112 | -0,60% |
| 2025-03-17 | 1,080410 | +0,40% |
| 2025-03-14 | 1,077383 | -0,28% |
| 2025-03-13 | 1,071196 | -0,57% |
| 2025-03-12 | 1,073845 | +0,25% |
| 2025-03-11 | 1,075386 | +0,14% |
| 2025-03-10 | 1,084069 | +0,81% |
| 2025-03-07 | 1,093908 | +0,91% |
| 2025-03-06 | 1,093471 | -0,04% |
| 2025-03-05 | 1,101612 | +0,74% |
| 2025-03-04 | 1,108934 | +0,66% |
| 2025-03-03 | 1,116709 | +0,70% |
| 2025-02-28 | 1,126483 | +0,88% |
| 2025-02-27 | 1,123414 | -0,27% |
| 2025-02-26 | 1,127393 | +0,35% |
| 2025-02-25 | 1,126775 | -0,05% |
| 2025-02-24 | 1,131520 | +0,42% |
| 2025-02-21 | 1,133911 | +0,21% |
| 2025-02-20 | 1,137329 | +0,30% |
| 2025-02-19 | 1,142522 | +0,46% |
| 2025-02-18 | 1,138103 | -0,39% |
| 2025-02-14 | 1,139238 | +0,10% |
| 2025-02-13 | 1,140465 | +0,11% |
| 2025-02-12 | 1,134562 | -0,52% |
| 2025-02-11 | 1,139806 | +0,46% |
| 2025-02-10 | 1,144151 | +0,38% |
| 2025-02-07 | 1,146828 | +0,23% |
| 2025-02-06 | 1,149693 | +0,25% |
| 2025-02-05 | 1,141589 | -0,70% |
| 2025-02-04 | 1,140391 | -0,10% |
| 2025-02-03 | 1,142601 | +0,19% |
| 2025-01-31 | 1,142592 | 0,00% |
| 2025-01-30 | 1,143298 | +0,06% |
| 2025-01-29 | 1,142029 | -0,11% |
| 2025-01-28 | 1,141243 | -0,07% |
| 2025-01-27 | 1,135248 | -0,53% |
| 2025-01-24 | 1,136089 | +0,07% |
| 2025-01-23 | 1,144609 | +0,75% |
| 2025-01-22 | 1,141380 | -0,28% |
| 2025-01-21 | 1,136611 | -0,42% |
| 2025-01-17 | 1,135275 | -0,12% |
| 2025-01-16 | 1,132344 | -0,26% |
| 2025-01-15 | 1,128461 | -0,34% |
| 2025-01-14 | 1,118407 | -0,89% |
| 2025-01-13 | 1,126515 | +0,72% |
| 2025-01-10 | 1,124854 | -0,15% |
| 2025-01-08 | 1,133390 | +0,76% |
| 2025-01-07 | 1,131266 | -0,19% |
| 2025-01-06 | 1,136701 | +0,48% |
| 2025-01-03 | 1,134670 | -0,18% |
| 2025-01-02 | 1,131762 | -0,26% |
| 2024-12-30 | 1,125952 | -0,51% |
| 2024-12-23 | 1,136391 | +0,93% |
| 2024-12-20 | 1,130807 | -0,49% |
| 2024-12-19 | 1,130012 | -0,07% |
| 2024-12-18 | 1,126388 | -0,32% |
| 2024-12-17 | 1,133170 | +0,60% |
| 2024-12-16 | 1,136632 | +0,31% |
| 2024-12-13 | 1,134641 | -0,18% |
| 2024-12-12 | 1,139379 | +0,42% |
| 2024-12-11 | 1,139116 | -0,02% |
| 2024-12-10 | 1,136532 | -0,23% |
| 2024-12-09 | 1,136357 | -0,02% |
| 2024-12-06 | 1,138996 | +0,23% |
| 2024-12-05 | 1,134097 | -0,43% |
| 2024-12-04 | 1,138817 | +0,42% |
| 2024-12-03 | 1,138233 | -0,05% |
| 2024-12-02 | 1,142810 | +0,40% |
| 2024-11-29 | 1,131641 | -0,98% |
| 2024-11-27 | 1,128861 | -0,25% |
| 2024-11-26 | 1,132688 | +0,34% |
| 2024-11-25 | 1,128158 | -0,40% |
| 2024-11-22 | 1,127511 | -0,06% |
| 2024-11-21 | 1,113970 | -1,20% |
| 2024-11-20 | 1,110619 | -0,30% |
| 2024-11-19 | 1,107847 | -0,25% |
| 2024-11-18 | 1,104682 | -0,29% |
| 2024-11-15 | 1,106423 | +0,16% |
| 2024-11-14 | 1,109030 | +0,24% |
| 2024-11-13 | 1,109029 | 0,00% |
| 2024-11-12 | 1,112245 | +0,29% |
| 2024-11-08 | 1,102352 | -0,89% |
| 2024-11-07 | 1,096718 | -0,51% |
| 2024-11-06 | 1,096503 | -0,02% |
| 2024-11-05 | 1,082038 | -1,32% |
| 2024-11-04 | 1,076254 | -0,53% |
| 2024-10-31 | 1,078511 | +0,21% |
| 2024-10-30 | 1,086004 | +0,69% |
| 2024-10-29 | 1,085172 | -0,08% |
| 2024-10-28 | 1,086029 | +0,08% |
| 2024-10-25 | 1,084392 | -0,15% |
| 2024-10-24 | 1,084955 | +0,05% |
| 2024-10-22 | 1,084851 | -0,01% |
| 2024-10-21 | 1,087324 | +0,23% |
| 2024-10-18 | 1,090661 | +0,31% |
| 2024-10-17 | 1,092269 | +0,15% |
| 2024-10-16 | 1,090642 | -0,15% |
| 2024-10-15 | 1,086854 | -0,35% |
| 2024-10-14 | 1,088549 | +0,16% |
| 2024-10-11 | 1,086151 | -0,22% |
| 2024-10-10 | 1,084158 | -0,18% |
| 2024-10-09 | 1,082483 | -0,15% |
| 2024-10-08 | 1,075820 | -0,62% |
| 2024-10-07 | 1,075643 | -0,02% |
| 2024-10-04 | 1,079298 | +0,34% |
| 2024-10-03 | 1,074432 | -0,45% |
| 2024-10-02 | 1,077225 | +0,26% |
| 2024-10-01 | 1,075878 | -0,13% |
| 2024-09-30 | 1,076117 | +0,02% |
| 2024-09-27 | 1,076043 | -0,01% |
| 2024-09-26 | 1,073573 | -0,23% |
| 2024-09-25 | 1,066665 | -0,64% |
| 2024-09-24 | 1,067083 | +0,04% |
| 2024-09-23 | 1,064071 | -0,28% |
| 2024-09-20 | 1,062941 | -0,11% |
| 2024-09-19 | 1,063394 | +0,04% |
| 2024-09-18 | 1,058794 | -0,43% |
| 2024-09-17 | 1,058514 | -0,03% |
| 2024-09-16 | 1,059790 | +0,12% |
| 2024-09-13 | 1,061261 | +0,14% |
| 2024-09-12 | 1,060438 | -0,08% |
| 2024-09-11 | 1,057840 | -0,24% |
| 2024-09-10 | 1,054975 | -0,27% |
| 2024-09-09 | 1,050610 | -0,41% |
| 2024-09-06 | 1,045282 | -0,51% |
| 2024-09-05 | 1,048434 | +0,30% |
| 2024-09-04 | 1,048967 | +0,05% |
| 2024-09-03 | 1,052800 | +0,37% |
| 2024-08-30 | 1,061376 | +0,81% |
| 2024-08-29 | 1,056550 | -0,45% |
| 2024-08-28 | 1,055848 | -0,07% |
| 2024-08-27 | 1,057508 | +0,16% |
| 2024-08-26 | 1,057853 | +0,03% |
| 2024-08-23 | 1,056526 | -0,13% |
| 2024-08-22 | 1,053945 | -0,24% |
| 2024-08-21 | 1,051666 | -0,22% |
| 2024-08-16 | 1,054834 | +0,30% |
| 2024-08-14 | 1,046249 | -0,81% |
| 2024-08-13 | 1,043897 | -0,22% |
| 2024-08-12 | 1,033627 | -0,98% |
| 2024-08-09 | 1,037800 | +0,40% |
| 2024-08-08 | 1,037344 | -0,04% |
| 2024-08-07 | 1,030496 | -0,66% |
| 2024-08-06 | 1,032018 | +0,15% |
| 2024-08-05 | 1,028447 | -0,35% |
| 2024-08-02 | 1,043552 | +1,47% |
| 2024-08-01 | 1,057656 | +1,35% |
| 2024-07-31 | 1,062803 | +0,49% |
| 2024-07-30 | 1,054387 | -0,79% |
| 2024-07-29 | 1,052263 | -0,20% |
| 2024-07-26 | 1,046253 | -0,57% |
| 2024-07-25 | 1,045288 | -0,09% |
| 2024-07-24 | 1,048077 | +0,27% |
| 2024-07-23 | 1,054455 | +0,61% |
| 2024-07-22 | 1,047632 | -0,65% |
| 2024-07-19 | 1,046489 | -0,11% |
| 2024-07-18 | 1,047945 | +0,14% |
| 2024-07-17 | 1,051994 | +0,39% |
| 2024-07-16 | 1,061892 | +0,94% |
| 2024-07-15 | 1,058569 | -0,31% |
| 2024-07-12 | 1,058221 | -0,03% |
| 2024-07-11 | 1,056904 | -0,12% |
| 2024-07-10 | 1,058584 | +0,16% |
| 2024-07-09 | 1,056688 | -0,18% |
| 2024-07-08 | 1,049983 | -0,63% |
| 2024-07-05 | 1,049169 | -0,08% |
| 2024-07-03 | 1,046698 | -0,24% |
| 2024-07-02 | 1,049089 | +0,23% |
| 2024-07-01 | 1,048532 | -0,05% |
| 2024-06-28 | 1,048483 | 0,00% |
| 2024-06-27 | 1,052861 | +0,42% |
| 2024-06-26 | 1,052990 | +0,01% |
| 2024-06-25 | 1,052393 | -0,06% |
| 2024-06-24 | 1,045062 | -0,70% |
| 2024-06-21 | 1,051860 | +0,65% |
| 2024-06-20 | 1,052215 | +0,03% |
| 2024-06-18 | 1,048046 | -0,40% |
| 2024-06-17 | 1,044251 | -0,36% |
| 2024-06-14 | 1,047173 | +0,28% |
| 2024-06-13 | 1,044448 | -0,26% |
| 2024-06-12 | 1,039624 | -0,46% |
| 2024-06-11 | 1,038761 | -0,08% |
| 2024-06-10 | 1,038366 | -0,04% |
| 2024-06-07 | 1,028451 | -0,95% |
| 2024-06-06 | 1,028297 | -0,01% |
| 2024-06-05 | 1,027011 | -0,13% |
| 2024-06-04 | 1,022222 | -0,47% |
| 2024-06-03 | 1,024899 | +0,26% |
| 2024-05-31 | 1,015936 | -0,87% |
| 2024-05-30 | 1,014558 | -0,14% |
| 2024-05-29 | 1,017020 | +0,24% |
| 2024-05-28 | 1,014178 | -0,28% |
| 2024-05-24 | 1,016376 | +0,22% |
| 2024-05-23 | 1,020838 | +0,44% |
| 2024-05-22 | 1,025026 | +0,41% |
| 2024-05-21 | 1,022407 | -0,26% |
| 2024-05-17 | 1,023420 | +0,10% |
| 2024-05-16 | 1,022747 | -0,07% |
| 2024-05-15 | 1,022703 | 0,00% |
| 2024-05-14 | 1,017261 | -0,53% |
| 2024-05-13 | 1,013274 | -0,39% |
| 2024-05-08 | 1,016861 | +0,35% |
| 2024-05-07 | 1,014404 | -0,24% |
| 2024-05-06 | 1,012743 | -0,16% |
| 2024-05-03 | 1,004865 | -0,78% |
| 2024-05-02 | 1,002146 | -0,27% |
| 2024-04-30 | 1,000050 | -0,21% |
| 2024-04-29 | 1,005196 | +0,51% |
| 2024-04-26 | 1,004793 | -0,04% |
| 2024-04-25 | 0,999467 | -0,53% |
| 2024-04-24 | 1,005298 | +0,58% |
| 2024-04-23 | 1,001979 | -0,33% |