Aktuális árfolyam
1,1646
2025-10-08
Eszközérték
9.468 M
Forint
Hozam (3 hónap)
+4,39%
Évesített hozam
+18,64%
Maximum ár
1,1646
Minimum ár
1,1124
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,164593 | - |
| 2025-10-07 | 1,159723 | -0,42% |
| 2025-10-06 | 1,157114 | -0,22% |
| 2025-10-03 | 1,154767 | -0,20% |
| 2025-10-02 | 1,157209 | +0,21% |
| 2025-10-01 | 1,151977 | -0,45% |
| 2025-09-30 | 1,153130 | +0,10% |
| 2025-09-29 | 1,151740 | -0,12% |
| 2025-09-26 | 1,148247 | -0,30% |
| 2025-09-25 | 1,147907 | -0,03% |
| 2025-09-24 | 1,149472 | +0,14% |
| 2025-09-23 | 1,148117 | -0,12% |
| 2025-09-22 | 1,150892 | +0,24% |
| 2025-09-19 | 1,151409 | +0,04% |
| 2025-09-18 | 1,146758 | -0,40% |
| 2025-09-17 | 1,142120 | -0,40% |
| 2025-09-16 | 1,141209 | -0,08% |
| 2025-09-15 | 1,144576 | +0,30% |
| 2025-09-12 | 1,142392 | -0,19% |
| 2025-09-11 | 1,143246 | +0,07% |
| 2025-09-10 | 1,140499 | -0,24% |
| 2025-09-09 | 1,139115 | -0,12% |
| 2025-09-08 | 1,136082 | -0,27% |
| 2025-09-05 | 1,131016 | -0,45% |
| 2025-09-04 | 1,133514 | +0,22% |
| 2025-09-03 | 1,128142 | -0,47% |
| 2025-09-02 | 1,126778 | -0,12% |
| 2025-08-29 | 1,132099 | +0,47% |
| 2025-08-28 | 1,135572 | +0,31% |
| 2025-08-27 | 1,137564 | +0,18% |
| 2025-08-26 | 1,134502 | -0,27% |
| 2025-08-25 | 1,134236 | -0,02% |
| 2025-08-22 | 1,130316 | -0,35% |
| 2025-08-21 | 1,128510 | -0,16% |
| 2025-08-19 | 1,128269 | -0,02% |
| 2025-08-18 | 1,132948 | +0,41% |
| 2025-08-14 | 1,130178 | -0,24% |
| 2025-08-13 | 1,130967 | +0,07% |
| 2025-08-12 | 1,130522 | -0,04% |
| 2025-08-11 | 1,127474 | -0,27% |
| 2025-08-08 | 1,125254 | -0,20% |
| 2025-08-07 | 1,123511 | -0,15% |
| 2025-08-06 | 1,122518 | -0,09% |
| 2025-08-05 | 1,122071 | -0,04% |
| 2025-08-04 | 1,124315 | +0,20% |
| 2025-08-01 | 1,112390 | -1,06% |
| 2025-07-31 | 1,126255 | +1,25% |
| 2025-07-30 | 1,130185 | +0,35% |
| 2025-07-29 | 1,128040 | -0,19% |
| 2025-07-28 | 1,125249 | -0,25% |
| 2025-07-25 | 1,121152 | -0,36% |
| 2025-07-24 | 1,121151 | 0,00% |
| 2025-07-23 | 1,123413 | +0,20% |
| 2025-07-22 | 1,118071 | -0,48% |
| 2025-07-18 | 1,120068 | +0,18% |
| 2025-07-17 | 1,119842 | -0,02% |
| 2025-07-16 | 1,116302 | -0,32% |
| 2025-07-15 | 1,117530 | +0,11% |
| 2025-07-14 | 1,115591 | -0,17% |