Aktuális árfolyam
1,2345
2026-06-09
Eszközérték
1.647 M
Forint
Hozam (3 hónap)
+4,64%
Évesített hozam (CAGR)
+20,42%
Maximum ár
1,2571
Minimum ár
1,1390
Volatilitás
8,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,234511 | +0,08% |
| 2026-06-08 | 1,233477 | -0,33% |
| 2026-06-05 | 1,237600 | -1,20% |
| 2026-06-04 | 1,252631 | +0,01% |
| 2026-06-03 | 1,252544 | -0,36% |
| 2026-06-02 | 1,257066 | +0,28% |
| 2026-06-01 | 1,253551 | +0,48% |
| 2026-05-29 | 1,247594 | +0,44% |
| 2026-05-28 | 1,242163 | +0,11% |
| 2026-05-27 | 1,240855 | +0,16% |
| 2026-05-26 | 1,238900 | +0,12% |
| 2026-05-22 | 1,237468 | +0,34% |
| 2026-05-21 | 1,233283 | +0,33% |
| 2026-05-20 | 1,229284 | +0,63% |
| 2026-05-19 | 1,221536 | -0,41% |
| 2026-05-18 | 1,226565 | -0,29% |
| 2026-05-15 | 1,230122 | +0,61% |
| 2026-05-14 | 1,222674 | -0,16% |
| 2026-05-13 | 1,224627 | +0,13% |
| 2026-05-12 | 1,223025 | -0,02% |
| 2026-05-11 | 1,223290 | +0,20% |
| 2026-05-08 | 1,220859 | +0,61% |
| 2026-05-07 | 1,213444 | -0,62% |
| 2026-05-06 | 1,221018 | +1,08% |
| 2026-05-05 | 1,207926 | +0,51% |
| 2026-05-04 | 1,201772 | +0,13% |
| 2026-04-30 | 1,200179 | +0,43% |
| 2026-04-29 | 1,195034 | -0,20% |
| 2026-04-28 | 1,197456 | -0,13% |
| 2026-04-27 | 1,199072 | -0,19% |
| 2026-04-24 | 1,201308 | +0,68% |
| 2026-04-23 | 1,193164 | -0,58% |
| 2026-04-22 | 1,200095 | +0,91% |
| 2026-04-21 | 1,189261 | -0,16% |
| 2026-04-20 | 1,191128 | -0,18% |
| 2026-04-17 | 1,193271 | +0,61% |
| 2026-04-16 | 1,186081 | +0,42% |
| 2026-04-15 | 1,181168 | +0,53% |
| 2026-04-14 | 1,174987 | +0,60% |
| 2026-04-13 | 1,168011 | -0,81% |
| 2026-04-10 | 1,177552 | +0,32% |
| 2026-04-09 | 1,173819 | +0,33% |
| 2026-04-08 | 1,170001 | +1,23% |
| 2026-04-07 | 1,155770 | -0,10% |
| 2026-04-02 | 1,156903 | +0,35% |
| 2026-04-01 | 1,152813 | +0,75% |
| 2026-03-31 | 1,144189 | +0,46% |
| 2026-03-30 | 1,138987 | -0,05% |
| 2026-03-27 | 1,139604 | -0,57% |
| 2026-03-26 | 1,146194 | -1,32% |
| 2026-03-25 | 1,161573 | +0,90% |
| 2026-03-24 | 1,151198 | -0,02% |
| 2026-03-23 | 1,151458 | -0,64% |
| 2026-03-20 | 1,158820 | -1,27% |
| 2026-03-19 | 1,173681 | -1,11% |
| 2026-03-18 | 1,186840 | +0,02% |
| 2026-03-17 | 1,186630 | +0,45% |
| 2026-03-16 | 1,181274 | +0,10% |
| 2026-03-13 | 1,180056 | +0,02% |
| 2026-03-12 | 1,179816 | – |