Aktuális árfolyam
1,2345
2026-06-09
Eszközérték
1.647 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam (CAGR)
+12,96%
Maximum ár
1,2571
Minimum ár
1,2215
Volatilitás
6,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,234511 | +0,08% |
| 2026-06-08 | 1,233477 | -0,33% |
| 2026-06-05 | 1,237600 | -1,20% |
| 2026-06-04 | 1,252631 | +0,01% |
| 2026-06-03 | 1,252544 | -0,36% |
| 2026-06-02 | 1,257066 | +0,28% |
| 2026-06-01 | 1,253551 | +0,48% |
| 2026-05-29 | 1,247594 | +0,44% |
| 2026-05-28 | 1,242163 | +0,11% |
| 2026-05-27 | 1,240855 | +0,16% |
| 2026-05-26 | 1,238900 | +0,12% |
| 2026-05-22 | 1,237468 | +0,34% |
| 2026-05-21 | 1,233283 | +0,33% |
| 2026-05-20 | 1,229284 | +0,63% |
| 2026-05-19 | 1,221536 | -0,41% |
| 2026-05-18 | 1,226565 | -0,29% |
| 2026-05-15 | 1,230122 | +0,61% |
| 2026-05-14 | 1,222674 | -0,16% |
| 2026-05-13 | 1,224627 | +0,13% |
| 2026-05-12 | 1,223025 | – |