Aktuális árfolyam
1,0106
2026-06-11
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,62%
Évesített hozam (CAGR)
+1,28%
Maximum ár
1,0289
Minimum ár
0,9924
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,010636 | +0,11% |
| 2026-06-10 | 1,009542 | -0,23% |
| 2026-06-09 | 1,011827 | +0,17% |
| 2026-06-08 | 1,010143 | -0,13% |
| 2026-06-05 | 1,011432 | -0,19% |
| 2026-06-04 | 1,013362 | +0,21% |
| 2026-06-03 | 1,011263 | -0,37% |
| 2026-06-02 | 1,014981 | +0,20% |
| 2026-06-01 | 1,012967 | -0,36% |
| 2026-05-29 | 1,016672 | +0,19% |
| 2026-05-28 | 1,014719 | +0,10% |
| 2026-05-27 | 1,013728 | +0,15% |
| 2026-05-26 | 1,012200 | +0,38% |
| 2026-05-22 | 1,008389 | +0,31% |
| 2026-05-21 | 1,005270 | +0,00% |
| 2026-05-20 | 1,005260 | +0,58% |
| 2026-05-19 | 0,999510 | -0,34% |
| 2026-05-18 | 1,002873 | +0,14% |
| 2026-05-15 | 1,001458 | -0,77% |
| 2026-05-14 | 1,009253 | +0,40% |
| 2026-05-13 | 1,005256 | +0,20% |
| 2026-05-12 | 1,003273 | -0,34% |
| 2026-05-11 | 1,006674 | -0,14% |
| 2026-05-08 | 1,008123 | -0,01% |
| 2026-05-07 | 1,008267 | -0,01% |
| 2026-05-06 | 1,008343 | +0,64% |
| 2026-05-05 | 1,001926 | +0,17% |
| 2026-05-04 | 1,000189 | -0,21% |
| 2026-04-30 | 1,002315 | +0,32% |
| 2026-04-29 | 0,999166 | -0,08% |
| 2026-04-28 | 0,999932 | -0,27% |
| 2026-04-27 | 1,002656 | -0,28% |
| 2026-04-24 | 1,005482 | +0,03% |
| 2026-04-23 | 1,005140 | -0,12% |
| 2026-04-22 | 1,006340 | +0,02% |
| 2026-04-21 | 1,006186 | -0,04% |
| 2026-04-20 | 1,006606 | -0,22% |
| 2026-04-17 | 1,008793 | +0,36% |
| 2026-04-16 | 1,005145 | -0,26% |
| 2026-04-15 | 1,007769 | -0,11% |
| 2026-04-14 | 1,008881 | +0,55% |
| 2026-04-13 | 1,003379 | -0,14% |
| 2026-04-10 | 1,004835 | -0,31% |
| 2026-04-09 | 1,007924 | -0,22% |
| 2026-04-08 | 1,010194 | +1,35% |
| 2026-04-07 | 0,996697 | -0,34% |
| 2026-04-02 | 1,000125 | -0,11% |
| 2026-04-01 | 1,001179 | +0,47% |
| 2026-03-31 | 0,996463 | +0,25% |
| 2026-03-30 | 0,994002 | +0,16% |
| 2026-03-27 | 0,992427 | -0,25% |
| 2026-03-26 | 0,994879 | -0,69% |
| 2026-03-25 | 1,001781 | +0,58% |
| 2026-03-24 | 0,996042 | -0,18% |
| 2026-03-23 | 0,997834 | +0,27% |
| 2026-03-20 | 0,995164 | -0,61% |
| 2026-03-19 | 1,001262 | -0,46% |
| 2026-03-18 | 1,005869 | -0,24% |
| 2026-03-17 | 1,008270 | +0,33% |
| 2026-03-16 | 1,004957 | +0,14% |
| 2026-03-13 | 1,003530 | -0,22% |
| 2026-03-12 | 1,005721 | -0,29% |
| 2026-03-11 | 1,008641 | -0,64% |
| 2026-03-10 | 1,015166 | +0,65% |
| 2026-03-09 | 1,008590 | -0,24% |
| 2026-03-06 | 1,011032 | -0,47% |
| 2026-03-05 | 1,015769 | -0,49% |
| 2026-03-04 | 1,020790 | +0,32% |
| 2026-03-03 | 1,017518 | -0,65% |
| 2026-03-02 | 1,024212 | -0,46% |
| 2026-02-27 | 1,028898 | +0,09% |
| 2026-02-26 | 1,027970 | +0,00% |
| 2026-02-25 | 1,027940 | +0,11% |
| 2026-02-24 | 1,026842 | +0,04% |
| 2026-02-23 | 1,026439 | +0,13% |
| 2026-02-20 | 1,025106 | +0,03% |
| 2026-02-19 | 1,024755 | -0,02% |
| 2026-02-18 | 1,024983 | +0,03% |
| 2026-02-17 | 1,024681 | +0,04% |
| 2026-02-16 | 1,024307 | +0,04% |
| 2026-02-13 | 1,023915 | +0,09% |
| 2026-02-12 | 1,023025 | +0,09% |
| 2026-02-11 | 1,022141 | +0,01% |
| 2026-02-10 | 1,022059 | +0,21% |
| 2026-02-09 | 1,019929 | +0,09% |
| 2026-02-06 | 1,019058 | +0,02% |
| 2026-02-05 | 1,018872 | +0,03% |
| 2026-02-04 | 1,018597 | +0,16% |
| 2026-02-03 | 1,016938 | -0,05% |
| 2026-02-02 | 1,017457 | -0,09% |
| 2026-01-30 | 1,018387 | +0,13% |
| 2026-01-29 | 1,017070 | +0,12% |
| 2026-01-28 | 1,015831 | +0,16% |
| 2026-01-27 | 1,014233 | +0,05% |
| 2026-01-26 | 1,013776 | +0,18% |
| 2026-01-23 | 1,011911 | +0,03% |
| 2026-01-22 | 1,011644 | +0,13% |
| 2026-01-21 | 1,010315 | +0,01% |
| 2026-01-20 | 1,010209 | -0,05% |
| 2026-01-19 | 1,010681 | +0,03% |
| 2026-01-16 | 1,010360 | -0,07% |
| 2026-01-15 | 1,011077 | +0,07% |
| 2026-01-14 | 1,010389 | +0,12% |
| 2026-01-13 | 1,009176 | +0,03% |
| 2026-01-12 | 1,008834 | +0,12% |
| 2026-01-09 | 1,007671 | +0,02% |
| 2026-01-08 | 1,007435 | -0,03% |
| 2026-01-07 | 1,007753 | +0,13% |
| 2026-01-06 | 1,006417 | -0,13% |
| 2026-01-05 | 1,007743 | -0,01% |
| 2025-12-31 | 1,007825 | -0,01% |
| 2025-12-30 | 1,007918 | -0,09% |
| 2025-12-29 | 1,008843 | +0,19% |
| 2025-12-23 | 1,006904 | +0,17% |
| 2025-12-22 | 1,005214 | +0,03% |
| 2025-12-19 | 1,004938 | -0,09% |
| 2025-12-18 | 1,005889 | +0,09% |
| 2025-12-17 | 1,004956 | -0,04% |
| 2025-12-16 | 1,005337 | +0,10% |
| 2025-12-15 | 1,004376 | – |