Aktuális árfolyam
1,0106
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+6,95%
Maximum ár
1,0167
Minimum ár
0,9995
Volatilitás
5,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,010636 | +0,11% |
| 2026-06-10 | 1,009542 | -0,23% |
| 2026-06-09 | 1,011827 | +0,17% |
| 2026-06-08 | 1,010143 | -0,13% |
| 2026-06-05 | 1,011432 | -0,19% |
| 2026-06-04 | 1,013362 | +0,21% |
| 2026-06-03 | 1,011263 | -0,37% |
| 2026-06-02 | 1,014981 | +0,20% |
| 2026-06-01 | 1,012967 | -0,36% |
| 2026-05-29 | 1,016672 | +0,19% |
| 2026-05-28 | 1,014719 | +0,10% |
| 2026-05-27 | 1,013728 | +0,15% |
| 2026-05-26 | 1,012200 | +0,38% |
| 2026-05-22 | 1,008389 | +0,31% |
| 2026-05-21 | 1,005270 | +0,00% |
| 2026-05-20 | 1,005260 | +0,58% |
| 2026-05-19 | 0,999510 | -0,34% |
| 2026-05-18 | 1,002873 | +0,14% |
| 2026-05-15 | 1,001458 | -0,77% |
| 2026-05-14 | 1,009253 | +0,40% |
| 2026-05-13 | 1,005256 | – |