Aktuális árfolyam
1,0261
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam (CAGR)
+2,28%
Maximum ár
1,0326
Minimum ár
1,0089
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,026096 | +0,10% |
| 2026-06-10 | 1,025060 | -0,23% |
| 2026-06-09 | 1,027423 | +0,16% |
| 2026-06-08 | 1,025766 | -0,16% |
| 2026-06-05 | 1,027424 | -0,18% |
| 2026-06-04 | 1,029241 | +0,20% |
| 2026-06-03 | 1,027210 | -0,35% |
| 2026-06-02 | 1,030801 | +0,20% |
| 2026-06-01 | 1,028777 | -0,37% |
| 2026-05-29 | 1,032606 | +0,19% |
| 2026-05-28 | 1,030698 | +0,13% |
| 2026-05-27 | 1,029377 | +0,14% |
| 2026-05-26 | 1,027987 | +0,39% |
| 2026-05-22 | 1,024025 | +0,31% |
| 2026-05-21 | 1,020825 | +0,00% |
| 2026-05-20 | 1,020812 | +0,57% |
| 2026-05-19 | 1,014980 | -0,33% |
| 2026-05-18 | 1,018320 | +0,14% |
| 2026-05-15 | 1,016911 | -0,78% |
| 2026-05-14 | 1,024874 | +0,41% |
| 2026-05-13 | 1,020665 | +0,18% |
| 2026-05-12 | 1,018800 | -0,34% |
| 2026-05-11 | 1,022259 | -0,16% |
| 2026-05-08 | 1,023917 | -0,01% |
| 2026-05-07 | 1,023973 | 0,00% |
| 2026-05-06 | 1,023999 | +0,64% |
| 2026-05-05 | 1,017529 | +0,17% |
| 2026-05-04 | 1,015799 | -0,22% |
| 2026-04-30 | 1,018015 | +0,30% |
| 2026-04-29 | 1,014936 | -0,08% |
| 2026-04-28 | 1,015790 | -0,26% |
| 2026-04-27 | 1,018480 | -0,29% |
| 2026-04-24 | 1,021471 | +0,03% |
| 2026-04-23 | 1,021122 | -0,13% |
| 2026-04-22 | 1,022414 | +0,01% |
| 2026-04-21 | 1,022323 | -0,04% |
| 2026-04-20 | 1,022683 | -0,22% |
| 2026-04-17 | 1,024902 | +0,38% |
| 2026-04-16 | 1,021060 | -0,26% |
| 2026-04-15 | 1,023672 | -0,11% |
| 2026-04-14 | 1,024797 | +0,53% |
| 2026-04-13 | 1,019434 | -0,17% |
| 2026-04-10 | 1,021126 | -0,32% |
| 2026-04-09 | 1,024391 | -0,21% |
| 2026-04-08 | 1,026594 | +1,37% |
| 2026-04-07 | 1,012731 | -0,38% |
| 2026-04-02 | 1,016586 | -0,10% |
| 2026-04-01 | 1,017645 | +0,46% |
| 2026-03-31 | 1,012998 | +0,25% |
| 2026-03-30 | 1,010447 | +0,15% |
| 2026-03-27 | 1,008944 | -0,25% |
| 2026-03-26 | 1,011468 | -0,70% |
| 2026-03-25 | 1,018590 | +0,60% |
| 2026-03-24 | 1,012478 | -0,22% |
| 2026-03-23 | 1,014711 | +0,26% |
| 2026-03-20 | 1,012097 | -0,62% |
| 2026-03-19 | 1,018446 | -0,45% |
| 2026-03-18 | 1,023064 | -0,24% |
| 2026-03-17 | 1,025483 | +0,32% |
| 2026-03-16 | 1,022163 | +0,17% |
| 2026-03-13 | 1,020415 | – |