Aktuális árfolyam
1,0261
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,91%
Maximum ár
1,0326
Minimum ár
1,0150
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,026096 | +0,10% |
| 2026-06-10 | 1,025060 | -0,23% |
| 2026-06-09 | 1,027423 | +0,16% |
| 2026-06-08 | 1,025766 | -0,16% |
| 2026-06-05 | 1,027424 | -0,18% |
| 2026-06-04 | 1,029241 | +0,20% |
| 2026-06-03 | 1,027210 | -0,35% |
| 2026-06-02 | 1,030801 | +0,20% |
| 2026-06-01 | 1,028777 | -0,37% |
| 2026-05-29 | 1,032606 | +0,19% |
| 2026-05-28 | 1,030698 | +0,13% |
| 2026-05-27 | 1,029377 | +0,14% |
| 2026-05-26 | 1,027987 | +0,39% |
| 2026-05-22 | 1,024025 | +0,31% |
| 2026-05-21 | 1,020825 | +0,00% |
| 2026-05-20 | 1,020812 | +0,57% |
| 2026-05-19 | 1,014980 | -0,33% |
| 2026-05-18 | 1,018320 | +0,14% |
| 2026-05-15 | 1,016911 | -0,78% |
| 2026-05-14 | 1,024874 | +0,41% |
| 2026-05-13 | 1,020665 | – |