Aktuális árfolyam
1,2870
2025-10-14
Eszközérték
5.180 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam
+4,88%
Maximum ár
1,2875
Minimum ár
1,2806
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,287000 | - |
| 2025-10-13 | 1,287500 | +0,04% |
| 2025-10-10 | 1,286800 | -0,05% |
| 2025-10-09 | 1,286200 | -0,05% |
| 2025-10-08 | 1,284900 | -0,10% |
| 2025-10-07 | 1,284400 | -0,04% |
| 2025-10-06 | 1,284400 | +0,00% |
| 2025-10-03 | 1,283800 | -0,05% |
| 2025-10-02 | 1,284300 | +0,04% |
| 2025-10-01 | 1,283200 | -0,09% |
| 2025-09-30 | 1,282000 | -0,09% |
| 2025-09-29 | 1,281900 | -0,01% |
| 2025-09-26 | 1,280700 | -0,09% |
| 2025-09-25 | 1,280800 | +0,01% |
| 2025-09-24 | 1,280600 | -0,02% |
| 2025-09-23 | 1,280700 | +0,01% |
| 2025-09-22 | 1,281700 | +0,08% |
| 2025-09-19 | 1,282000 | +0,02% |
| 2025-09-18 | 1,281900 | -0,01% |
| 2025-09-17 | 1,281300 | -0,05% |
| 2025-09-16 | 1,282200 | +0,07% |