Aktuális árfolyam
1,3161
2026-02-19
Eszközérték
5.237 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,97%
Maximum ár
1,3161
Minimum ár
1,3091
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,316100 | - |
| 2026-02-18 | 1,315900 | -0,02% |
| 2026-02-17 | 1,315700 | -0,02% |
| 2026-02-16 | 1,315400 | -0,02% |
| 2026-02-13 | 1,314900 | -0,04% |
| 2026-02-12 | 1,314600 | -0,02% |
| 2026-02-11 | 1,314300 | -0,02% |
| 2026-02-10 | 1,314100 | -0,02% |
| 2026-02-09 | 1,313800 | -0,02% |
| 2026-02-06 | 1,313300 | -0,04% |
| 2026-02-05 | 1,313200 | -0,01% |
| 2026-02-04 | 1,313000 | -0,02% |
| 2026-02-03 | 1,312400 | -0,05% |
| 2026-02-02 | 1,312100 | -0,02% |
| 2026-01-30 | 1,311500 | -0,05% |
| 2026-01-29 | 1,311400 | -0,01% |
| 2026-01-28 | 1,311100 | -0,02% |
| 2026-01-27 | 1,310900 | -0,02% |
| 2026-01-26 | 1,310600 | -0,02% |
| 2026-01-23 | 1,310000 | -0,05% |
| 2026-01-22 | 1,309100 | -0,07% |