Aktuális árfolyam
1,2888
2025-10-08
Eszközérték
707 M
Forint
Hozam (5 év)
+28,20%
Évesített hozam
+18,12%
Maximum ár
1,2888
Minimum ár
0,9581
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,288797 | - |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |
| 2025-10-03 | 1,282219 | -0,34% |
| 2025-10-02 | 1,282947 | +0,06% |
| 2025-10-01 | 1,280808 | -0,17% |
| 2025-09-30 | 1,277518 | -0,26% |
| 2025-09-29 | 1,274256 | -0,26% |
| 2025-09-26 | 1,270394 | -0,30% |
| 2025-09-25 | 1,263315 | -0,56% |
| 2025-09-24 | 1,269466 | +0,49% |
| 2025-09-23 | 1,275459 | +0,47% |
| 2025-09-22 | 1,282116 | +0,52% |
| 2025-09-19 | 1,277865 | -0,33% |
| 2025-09-18 | 1,269381 | -0,66% |
| 2025-09-17 | 1,259843 | -0,75% |
| 2025-09-16 | 1,261874 | +0,16% |
| 2025-09-15 | 1,265128 | +0,26% |
| 2025-09-12 | 1,256757 | -0,66% |
| 2025-09-11 | 1,258300 | +0,12% |
| 2025-09-10 | 1,250091 | -0,65% |
| 2025-09-09 | 1,245681 | -0,35% |
| 2025-09-08 | 1,240023 | -0,45% |
| 2025-09-05 | 1,235879 | -0,33% |
| 2025-09-04 | 1,238015 | +0,17% |
| 2025-09-03 | 1,227779 | -0,83% |
| 2025-09-02 | 1,218516 | -0,75% |
| 2025-08-29 | 1,225853 | +0,60% |
| 2025-08-28 | 1,232950 | +0,58% |
| 2025-08-27 | 1,227756 | -0,42% |
| 2025-08-26 | 1,224808 | -0,24% |
| 2025-08-25 | 1,218975 | -0,48% |
| 2025-08-22 | 1,222336 | +0,28% |
| 2025-08-21 | 1,204832 | -1,43% |
| 2025-08-19 | 1,210901 | +0,50% |
| 2025-08-18 | 1,220189 | +0,77% |
| 2025-08-14 | 1,221065 | +0,07% |
| 2025-08-13 | 1,220328 | -0,06% |
| 2025-08-12 | 1,219969 | -0,03% |
| 2025-08-11 | 1,206710 | -1,09% |
| 2025-08-08 | 1,210038 | +0,28% |
| 2025-08-07 | 1,201952 | -0,67% |
| 2025-08-06 | 1,207542 | +0,47% |
| 2025-08-05 | 1,201021 | -0,54% |
| 2025-08-04 | 1,202988 | +0,16% |
| 2025-08-01 | 1,188029 | -1,24% |
| 2025-07-31 | 1,207816 | +1,67% |
| 2025-07-30 | 1,211043 | +0,27% |
| 2025-07-29 | 1,211228 | +0,02% |
| 2025-07-28 | 1,213483 | +0,19% |
| 2025-07-25 | 1,212562 | -0,08% |
| 2025-07-24 | 1,207581 | -0,41% |
| 2025-07-23 | 1,209095 | +0,13% |
| 2025-07-22 | 1,199411 | -0,80% |
| 2025-07-18 | 1,195553 | -0,32% |
| 2025-07-17 | 1,196363 | +0,07% |
| 2025-07-16 | 1,189705 | -0,56% |
| 2025-07-15 | 1,187040 | -0,22% |
| 2025-07-14 | 1,190656 | +0,30% |
| 2025-07-11 | 1,186218 | -0,37% |
| 2025-07-10 | 1,190933 | +0,40% |
| 2025-07-09 | 1,190149 | -0,07% |
| 2025-07-08 | 1,182070 | -0,68% |
| 2025-07-07 | 1,184741 | +0,23% |
| 2025-07-03 | 1,192318 | +0,64% |
| 2025-07-02 | 1,182540 | -0,82% |
| 2025-07-01 | 1,178493 | -0,34% |
| 2025-06-30 | 1,182218 | +0,32% |
| 2025-06-27 | 1,175642 | -0,56% |
| 2025-06-26 | 1,170022 | -0,48% |
| 2025-06-25 | 1,160813 | -0,79% |
| 2025-06-24 | 1,159096 | -0,15% |
| 2025-06-23 | 1,146629 | -1,08% |
| 2025-06-20 | 1,137246 | -0,82% |
| 2025-06-18 | 1,142340 | +0,45% |
| 2025-06-17 | 1,141992 | -0,03% |
| 2025-06-16 | 1,149511 | +0,66% |
| 2025-06-13 | 1,138282 | -0,98% |
| 2025-06-12 | 1,149478 | +0,98% |
| 2025-06-11 | 1,147428 | -0,18% |
| 2025-06-10 | 1,150065 | +0,23% |
| 2025-06-06 | 1,145141 | -0,43% |
| 2025-06-05 | 1,133606 | -1,01% |
| 2025-06-04 | 1,137187 | +0,32% |
| 2025-06-03 | 1,136065 | -0,10% |
| 2025-06-02 | 1,129572 | -0,57% |
| 2025-05-28 | 1,127696 | -0,17% |
| 2025-05-27 | 1,127875 | +0,02% |
| 2025-05-23 | 1,106594 | -1,89% |
| 2025-05-22 | 1,114485 | +0,71% |
| 2025-05-21 | 1,114079 | -0,04% |
| 2025-05-20 | 1,130080 | +1,44% |
| 2025-05-19 | 1,133546 | +0,31% |
| 2025-05-16 | 1,131397 | -0,19% |
| 2025-05-15 | 1,124698 | -0,59% |
| 2025-05-14 | 1,122159 | -0,23% |
| 2025-05-13 | 1,120890 | -0,11% |
| 2025-05-12 | 1,112763 | -0,73% |
| 2025-05-09 | 1,080082 | -2,94% |
| 2025-05-08 | 1,082509 | +0,22% |
| 2025-05-07 | 1,077290 | -0,48% |
| 2025-05-06 | 1,075165 | -0,20% |
| 2025-05-05 | 1,082235 | +0,66% |
| 2025-04-30 | 1,064547 | -1,63% |
| 2025-04-29 | 1,062053 | -0,23% |
| 2025-04-28 | 1,056601 | -0,51% |
| 2025-04-25 | 1,054862 | -0,16% |
| 2025-04-24 | 1,049681 | -0,49% |
| 2025-04-23 | 1,032411 | -1,65% |
| 2025-04-22 | 1,017700 | -1,42% |
| 2025-04-17 | 1,012508 | -0,51% |
| 2025-04-16 | 1,011417 | -0,11% |
| 2025-04-15 | 1,029734 | +1,81% |
| 2025-04-14 | 1,030920 | +0,12% |
| 2025-04-11 | 1,023188 | -0,75% |
| 2025-04-10 | 1,004218 | -1,85% |
| 2025-04-09 | 1,040215 | +3,58% |
| 2025-04-08 | 0,958140 | -7,89% |
| 2025-04-07 | 0,973068 | +1,56% |
| 2025-04-04 | 0,977029 | +0,41% |
| 2025-04-03 | 1,033925 | +5,82% |
| 2025-04-02 | 1,082849 | +4,73% |
| 2025-04-01 | 1,075130 | -0,71% |
| 2025-03-31 | 1,071365 | -0,35% |
| 2025-03-28 | 1,064989 | -0,60% |
| 2025-03-27 | 1,085967 | +1,97% |
| 2025-03-26 | 1,091917 | +0,55% |
| 2025-03-25 | 1,103174 | +1,03% |
| 2025-03-24 | 1,102306 | -0,08% |
| 2025-03-21 | 1,084966 | -1,57% |
| 2025-03-20 | 1,085243 | +0,03% |
| 2025-03-19 | 1,089478 | +0,39% |
| 2025-03-18 | 1,078423 | -1,01% |
| 2025-03-17 | 1,087447 | +0,84% |
| 2025-03-14 | 1,080835 | -0,61% |
| 2025-03-13 | 1,056557 | -2,25% |
| 2025-03-12 | 1,073948 | +1,65% |
| 2025-03-11 | 1,067087 | -0,64% |
| 2025-03-10 | 1,074718 | +0,72% |
| 2025-03-07 | 1,103090 | +2,64% |
| 2025-03-06 | 1,095417 | -0,70% |
| 2025-03-05 | 1,114710 | +1,76% |
| 2025-03-04 | 1,101559 | -1,18% |
| 2025-03-03 | 1,115101 | +1,23% |
| 2025-02-28 | 1,134967 | +1,78% |
| 2025-02-27 | 1,120654 | -1,26% |
| 2025-02-26 | 1,137043 | +1,46% |
| 2025-02-25 | 1,136475 | -0,05% |
| 2025-02-24 | 1,143632 | +0,63% |
| 2025-02-21 | 1,147444 | +0,33% |
| 2025-02-20 | 1,169613 | +1,93% |
| 2025-02-19 | 1,176799 | +0,61% |
| 2025-02-18 | 1,175014 | -0,15% |
| 2025-02-14 | 1,171438 | -0,30% |
| 2025-02-13 | 1,172315 | +0,07% |
| 2025-02-12 | 1,160646 | -1,00% |
| 2025-02-11 | 1,164326 | +0,32% |
| 2025-02-10 | 1,165831 | +0,13% |
| 2025-02-07 | 1,161547 | -0,37% |
| 2025-02-06 | 1,172209 | +0,92% |
| 2025-02-05 | 1,171210 | -0,09% |
| 2025-02-04 | 1,169164 | -0,17% |
| 2025-02-03 | 1,159945 | -0,79% |
| 2025-01-31 | 1,167042 | +0,61% |
| 2025-01-30 | 1,171378 | +0,37% |
| 2025-01-29 | 1,165966 | -0,46% |
| 2025-01-28 | 1,168857 | +0,25% |
| 2025-01-27 | 1,159037 | -0,84% |
| 2025-01-24 | 1,174015 | +1,29% |
| 2025-01-23 | 1,176152 | +0,18% |
| 2025-01-22 | 1,168932 | -0,61% |
| 2025-01-21 | 1,162171 | -0,58% |
| 2025-01-17 | 1,150778 | -0,98% |
| 2025-01-16 | 1,140159 | -0,92% |
| 2025-01-15 | 1,142227 | +0,18% |
| 2025-01-14 | 1,121657 | -1,80% |
| 2025-01-13 | 1,118906 | -0,25% |
| 2025-01-10 | 1,115720 | -0,28% |
| 2025-01-08 | 1,131917 | +1,45% |
| 2025-01-07 | 1,131413 | -0,04% |
| 2025-01-06 | 1,143176 | +1,04% |
| 2025-01-03 | 1,133476 | -0,85% |
| 2025-01-02 | 1,119097 | -1,27% |
| 2024-12-31 | 1,119883 | +0,07% |
| 2024-12-30 | 1,123957 | +0,36% |
| 2024-12-23 | 1,136488 | +1,11% |
| 2024-12-20 | 1,127747 | -0,77% |
| 2024-12-19 | 1,114444 | -1,18% |
| 2024-12-18 | 1,115187 | +0,07% |
| 2024-12-17 | 1,149026 | +3,03% |
| 2024-12-16 | 1,154499 | +0,48% |
| 2024-12-13 | 1,149799 | -0,41% |
| 2024-12-12 | 1,150537 | +0,06% |
| 2024-12-11 | 1,157117 | +0,57% |
| 2024-12-10 | 1,147371 | -0,84% |
| 2024-12-09 | 1,153553 | +0,54% |
| 2024-12-06 | 1,159988 | +0,56% |
| 2024-12-05 | 1,156298 | -0,32% |
| 2024-12-04 | 1,159159 | +0,25% |
| 2024-12-03 | 1,152506 | -0,57% |
| 2024-12-02 | 1,152941 | +0,04% |
| 2024-11-29 | 1,148642 | -0,37% |
| 2024-11-27 | 1,143421 | -0,45% |
| 2024-11-26 | 1,147977 | +0,40% |
| 2024-11-25 | 1,143612 | -0,38% |
| 2024-11-22 | 1,136769 | -0,60% |
| 2024-11-21 | 1,131400 | -0,47% |
| 2024-11-20 | 1,123437 | -0,70% |
| 2024-11-19 | 1,123025 | -0,04% |
| 2024-11-18 | 1,120204 | -0,25% |
| 2024-11-15 | 1,115854 | -0,39% |
| 2024-11-14 | 1,130829 | +1,34% |
| 2024-11-13 | 1,136285 | +0,48% |
| 2024-11-12 | 1,138288 | +0,18% |
| 2024-11-08 | 1,132660 | -0,49% |
| 2024-11-07 | 1,132004 | -0,06% |
| 2024-11-06 | 1,126002 | -0,53% |
| 2024-11-05 | 1,092932 | -2,94% |
| 2024-11-04 | 1,079832 | -1,20% |
| 2024-10-31 | 1,076899 | -0,27% |
| 2024-10-30 | 1,097440 | +1,91% |
| 2024-10-29 | 1,100120 | +0,24% |
| 2024-10-28 | 1,098059 | -0,19% |
| 2024-10-25 | 1,093147 | -0,45% |
| 2024-10-24 | 1,094214 | +0,10% |
| 2024-10-22 | 1,101593 | +0,67% |
| 2024-10-21 | 1,103674 | +0,19% |
| 2024-10-18 | 1,106910 | +0,29% |
| 2024-10-17 | 1,104640 | -0,21% |
| 2024-10-16 | 1,103955 | -0,06% |
| 2024-10-15 | 1,098234 | -0,52% |
| 2024-10-14 | 1,106504 | +0,75% |
| 2024-10-11 | 1,097758 | -0,79% |
| 2024-10-10 | 1,090930 | -0,62% |
| 2024-10-09 | 1,091347 | +0,04% |
| 2024-10-08 | 1,084140 | -0,66% |
| 2024-10-07 | 1,077306 | -0,63% |
| 2024-10-04 | 1,086727 | +0,87% |
| 2024-10-03 | 1,076296 | -0,96% |
| 2024-10-02 | 1,076481 | +0,02% |
| 2024-10-01 | 1,076463 | 0,00% |
| 2024-09-30 | 1,083818 | +0,68% |
| 2024-09-27 | 1,080799 | -0,28% |
| 2024-09-26 | 1,082083 | +0,12% |
| 2024-09-25 | 1,076458 | -0,52% |
| 2024-09-24 | 1,078039 | +0,15% |
| 2024-09-23 | 1,075990 | -0,19% |
| 2024-09-20 | 1,074426 | -0,15% |
| 2024-09-19 | 1,075224 | +0,07% |
| 2024-09-18 | 1,059508 | -1,46% |
| 2024-09-17 | 1,062287 | +0,26% |
| 2024-09-16 | 1,061772 | -0,05% |
| 2024-09-13 | 1,058682 | -0,29% |
| 2024-09-12 | 1,050953 | -0,73% |
| 2024-09-11 | 1,041970 | -0,85% |
| 2024-09-10 | 1,030056 | -1,14% |
| 2024-09-09 | 1,026687 | -0,33% |
| 2024-09-06 | 1,017758 | -0,87% |
| 2024-09-05 | 1,037380 | +1,93% |
| 2024-09-04 | 1,041206 | +0,37% |
| 2024-09-03 | 1,045646 | +0,43% |
| 2024-08-30 | 1,067900 | +2,13% |
| 2024-08-29 | 1,057067 | -1,01% |
| 2024-08-28 | 1,059437 | +0,22% |
| 2024-08-27 | 1,064227 | +0,45% |
| 2024-08-26 | 1,063878 | -0,03% |
| 2024-08-23 | 1,068083 | +0,40% |
| 2024-08-22 | 1,054129 | -1,31% |
| 2024-08-21 | 1,062766 | +0,82% |
| 2024-08-16 | 1,051547 | -1,06% |
| 2024-08-14 | 1,027910 | -2,25% |
| 2024-08-13 | 1,028314 | +0,04% |
| 2024-08-12 | 1,009138 | -1,86% |
| 2024-08-09 | 1,010457 | +0,13% |
| 2024-08-08 | 1,004921 | -0,55% |
| 2024-08-07 | 0,982137 | -2,27% |
| 2024-08-06 | 0,991570 | +0,96% |
| 2024-08-05 | 0,982388 | -0,93% |
| 2024-08-02 | 1,011786 | +2,99% |
| 2024-08-01 | 1,035908 | +2,38% |
| 2024-07-31 | 1,053953 | +1,74% |
| 2024-07-30 | 1,037037 | -1,61% |
| 2024-07-29 | 1,044811 | +0,75% |
| 2024-07-26 | 1,044810 | 0,00% |
| 2024-07-25 | 1,031549 | -1,27% |
| 2024-07-24 | 1,035380 | +0,37% |
| 2024-07-23 | 1,058210 | +2,20% |
| 2024-07-22 | 1,059142 | +0,09% |
| 2024-07-19 | 1,046817 | -1,16% |
| 2024-07-18 | 1,053960 | +0,68% |
| 2024-07-17 | 1,060341 | +0,61% |
| 2024-07-16 | 1,077985 | +1,66% |
| 2024-07-15 | 1,073234 | -0,44% |
| 2024-07-12 | 1,069453 | -0,35% |
| 2024-07-11 | 1,065081 | -0,41% |
| 2024-07-10 | 1,076330 | +1,06% |
| 2024-07-09 | 1,065919 | -0,97% |
| 2024-07-08 | 1,063068 | -0,27% |
| 2024-07-05 | 1,060882 | -0,21% |
| 2024-07-03 | 1,059547 | -0,13% |
| 2024-07-02 | 1,055761 | -0,36% |
| 2024-07-01 | 1,051855 | -0,37% |
| 2024-06-28 | 1,048191 | -0,35% |
| 2024-06-27 | 1,052173 | +0,38% |
| 2024-06-26 | 1,052424 | +0,02% |
| 2024-06-25 | 1,051276 | -0,11% |
| 2024-06-24 | 1,044714 | -0,62% |
| 2024-06-21 | 1,051500 | +0,65% |
| 2024-06-20 | 1,052015 | +0,05% |
| 2024-06-18 | 1,053211 | +0,11% |
| 2024-06-17 | 1,049981 | -0,31% |
| 2024-06-14 | 1,042989 | -0,67% |
| 2024-06-13 | 1,041730 | -0,12% |
| 2024-06-12 | 1,038669 | -0,29% |
| 2024-06-11 | 1,031075 | -0,73% |
| 2024-06-10 | 1,030815 | -0,03% |
| 2024-06-07 | 1,024055 | -0,66% |
| 2024-06-06 | 1,026121 | +0,20% |
| 2024-06-05 | 1,026207 | +0,01% |
| 2024-06-04 | 1,015039 | -1,09% |
| 2024-06-03 | 1,016044 | +0,10% |
| 2024-05-31 | 1,013700 | -0,23% |
| 2024-05-30 | 1,006195 | -0,74% |
| 2024-05-29 | 1,012738 | +0,65% |
| 2024-05-28 | 1,019415 | +0,66% |
| 2024-05-24 | 1,019635 | +0,02% |
| 2024-05-23 | 1,013683 | -0,58% |
| 2024-05-22 | 1,020603 | +0,68% |
| 2024-05-21 | 1,021283 | +0,07% |
| 2024-05-17 | 1,018150 | -0,31% |
| 2024-05-16 | 1,017570 | -0,06% |
| 2024-05-15 | 1,020976 | +0,33% |
| 2024-05-14 | 1,011346 | -0,94% |
| 2024-05-13 | 1,007747 | -0,36% |
| 2024-05-08 | 1,002226 | -0,55% |
| 2024-05-07 | 1,001932 | -0,03% |
| 2024-05-06 | 1,001171 | -0,08% |
| 2024-05-03 | 0,990930 | -1,02% |
| 2024-05-02 | 0,980647 | -1,04% |
| 2024-04-30 | 0,976304 | -0,44% |
| 2024-04-29 | 0,993398 | +1,75% |
| 2024-04-26 | 0,991724 | -0,17% |
| 2024-04-25 | 0,980871 | -1,09% |
| 2024-04-24 | 0,989683 | +0,90% |
| 2024-04-23 | 0,989326 | -0,04% |
| 2024-04-22 | 0,978749 | -1,07% |
| 2024-04-19 | 0,975650 | -0,32% |
| 2024-04-18 | 0,981636 | +0,61% |
| 2024-04-17 | 0,981581 | -0,01% |
| 2024-04-16 | 0,984229 | +0,27% |
| 2024-04-15 | 0,984131 | -0,01% |
| 2024-04-12 | 0,994845 | +1,09% |
| 2024-04-11 | 1,008718 | +1,39% |
| 2024-04-10 | 1,002931 | -0,57% |
| 2024-04-09 | 1,013033 | +1,01% |
| 2024-04-08 | 1,012224 | -0,08% |
| 2024-04-05 | 1,011792 | -0,04% |
| 2024-04-04 | 1,001941 | -0,97% |
| 2024-04-03 | 1,013521 | +1,16% |
| 2024-04-02 | 1,013058 | -0,05% |
| 2024-03-28 | 1,021327 | +0,82% |
| 2024-03-27 | 1,019343 | -0,19% |
| 2024-03-26 | 1,011121 | -0,81% |
| 2024-03-25 | 1,014425 | +0,33% |
| 2024-03-22 | 1,016351 | +0,19% |
| 2024-03-21 | 1,017536 | +0,12% |
| 2024-03-20 | 1,015500 | -0,20% |
| 2024-03-19 | 1,005298 | -1,00% |