Aktuális árfolyam
1,2888
2025-10-08
Eszközérték
707 M
Forint
Hozam (6 hónap)
+25,01%
Évesített hozam
+51,58%
Maximum ár
1,2888
Minimum ár
1,0114
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,288797 | - |
| 2025-10-07 | 1,282155 | -0,52% |
| 2025-10-06 | 1,286582 | +0,35% |
| 2025-10-03 | 1,282219 | -0,34% |
| 2025-10-02 | 1,282947 | +0,06% |
| 2025-10-01 | 1,280808 | -0,17% |
| 2025-09-30 | 1,277518 | -0,26% |
| 2025-09-29 | 1,274256 | -0,26% |
| 2025-09-26 | 1,270394 | -0,30% |
| 2025-09-25 | 1,263315 | -0,56% |
| 2025-09-24 | 1,269466 | +0,49% |
| 2025-09-23 | 1,275459 | +0,47% |
| 2025-09-22 | 1,282116 | +0,52% |
| 2025-09-19 | 1,277865 | -0,33% |
| 2025-09-18 | 1,269381 | -0,66% |
| 2025-09-17 | 1,259843 | -0,75% |
| 2025-09-16 | 1,261874 | +0,16% |
| 2025-09-15 | 1,265128 | +0,26% |
| 2025-09-12 | 1,256757 | -0,66% |
| 2025-09-11 | 1,258300 | +0,12% |
| 2025-09-10 | 1,250091 | -0,65% |
| 2025-09-09 | 1,245681 | -0,35% |
| 2025-09-08 | 1,240023 | -0,45% |
| 2025-09-05 | 1,235879 | -0,33% |
| 2025-09-04 | 1,238015 | +0,17% |
| 2025-09-03 | 1,227779 | -0,83% |
| 2025-09-02 | 1,218516 | -0,75% |
| 2025-08-29 | 1,225853 | +0,60% |
| 2025-08-28 | 1,232950 | +0,58% |
| 2025-08-27 | 1,227756 | -0,42% |
| 2025-08-26 | 1,224808 | -0,24% |
| 2025-08-25 | 1,218975 | -0,48% |
| 2025-08-22 | 1,222336 | +0,28% |
| 2025-08-21 | 1,204832 | -1,43% |
| 2025-08-19 | 1,210901 | +0,50% |
| 2025-08-18 | 1,220189 | +0,77% |
| 2025-08-14 | 1,221065 | +0,07% |
| 2025-08-13 | 1,220328 | -0,06% |
| 2025-08-12 | 1,219969 | -0,03% |
| 2025-08-11 | 1,206710 | -1,09% |
| 2025-08-08 | 1,210038 | +0,28% |
| 2025-08-07 | 1,201952 | -0,67% |
| 2025-08-06 | 1,207542 | +0,47% |
| 2025-08-05 | 1,201021 | -0,54% |
| 2025-08-04 | 1,202988 | +0,16% |
| 2025-08-01 | 1,188029 | -1,24% |
| 2025-07-31 | 1,207816 | +1,67% |
| 2025-07-30 | 1,211043 | +0,27% |
| 2025-07-29 | 1,211228 | +0,02% |
| 2025-07-28 | 1,213483 | +0,19% |
| 2025-07-25 | 1,212562 | -0,08% |
| 2025-07-24 | 1,207581 | -0,41% |
| 2025-07-23 | 1,209095 | +0,13% |
| 2025-07-22 | 1,199411 | -0,80% |
| 2025-07-18 | 1,195553 | -0,32% |
| 2025-07-17 | 1,196363 | +0,07% |
| 2025-07-16 | 1,189705 | -0,56% |
| 2025-07-15 | 1,187040 | -0,22% |
| 2025-07-14 | 1,190656 | +0,30% |
| 2025-07-11 | 1,186218 | -0,37% |
| 2025-07-10 | 1,190933 | +0,40% |
| 2025-07-09 | 1,190149 | -0,07% |
| 2025-07-08 | 1,182070 | -0,68% |
| 2025-07-07 | 1,184741 | +0,23% |
| 2025-07-03 | 1,192318 | +0,64% |
| 2025-07-02 | 1,182540 | -0,82% |
| 2025-07-01 | 1,178493 | -0,34% |
| 2025-06-30 | 1,182218 | +0,32% |
| 2025-06-27 | 1,175642 | -0,56% |
| 2025-06-26 | 1,170022 | -0,48% |
| 2025-06-25 | 1,160813 | -0,79% |
| 2025-06-24 | 1,159096 | -0,15% |
| 2025-06-23 | 1,146629 | -1,08% |
| 2025-06-20 | 1,137246 | -0,82% |
| 2025-06-18 | 1,142340 | +0,45% |
| 2025-06-17 | 1,141992 | -0,03% |
| 2025-06-16 | 1,149511 | +0,66% |
| 2025-06-13 | 1,138282 | -0,98% |
| 2025-06-12 | 1,149478 | +0,98% |
| 2025-06-11 | 1,147428 | -0,18% |
| 2025-06-10 | 1,150065 | +0,23% |
| 2025-06-06 | 1,145141 | -0,43% |
| 2025-06-05 | 1,133606 | -1,01% |
| 2025-06-04 | 1,137187 | +0,32% |
| 2025-06-03 | 1,136065 | -0,10% |
| 2025-06-02 | 1,129572 | -0,57% |
| 2025-05-28 | 1,127696 | -0,17% |
| 2025-05-27 | 1,127875 | +0,02% |
| 2025-05-23 | 1,106594 | -1,89% |
| 2025-05-22 | 1,114485 | +0,71% |
| 2025-05-21 | 1,114079 | -0,04% |
| 2025-05-20 | 1,130080 | +1,44% |
| 2025-05-19 | 1,133546 | +0,31% |
| 2025-05-16 | 1,131397 | -0,19% |
| 2025-05-15 | 1,124698 | -0,59% |
| 2025-05-14 | 1,122159 | -0,23% |
| 2025-05-13 | 1,120890 | -0,11% |
| 2025-05-12 | 1,112763 | -0,73% |
| 2025-05-09 | 1,080082 | -2,94% |
| 2025-05-08 | 1,082509 | +0,22% |
| 2025-05-07 | 1,077290 | -0,48% |
| 2025-05-06 | 1,075165 | -0,20% |
| 2025-05-05 | 1,082235 | +0,66% |
| 2025-04-30 | 1,064547 | -1,63% |
| 2025-04-29 | 1,062053 | -0,23% |
| 2025-04-28 | 1,056601 | -0,51% |
| 2025-04-25 | 1,054862 | -0,16% |
| 2025-04-24 | 1,049681 | -0,49% |
| 2025-04-23 | 1,032411 | -1,65% |
| 2025-04-22 | 1,017700 | -1,42% |
| 2025-04-17 | 1,012508 | -0,51% |
| 2025-04-16 | 1,011417 | -0,11% |
| 2025-04-15 | 1,029734 | +1,81% |
| 2025-04-14 | 1,030920 | +0,12% |