Aktuális árfolyam
1,5275
2026-06-10
Eszközérték
437 M
Forint
Hozam (3 hónap)
-1,23%
Évesített hozam (CAGR)
-4,89%
Maximum ár
1,6180
Minimum ár
1,5105
Volatilitás
14,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,527482 | -0,27% |
| 2026-06-09 | 1,531587 | +0,14% |
| 2026-06-08 | 1,529458 | -0,17% |
| 2026-06-05 | 1,532044 | -0,51% |
| 2026-06-04 | 1,539870 | -0,05% |
| 2026-06-03 | 1,540702 | -0,52% |
| 2026-06-02 | 1,548826 | +0,77% |
| 2026-06-01 | 1,537010 | -1,32% |
| 2026-05-29 | 1,557572 | +0,76% |
| 2026-05-28 | 1,545759 | -0,37% |
| 2026-05-27 | 1,551473 | -0,02% |
| 2026-05-26 | 1,551807 | +0,12% |
| 2026-05-22 | 1,549985 | +0,62% |
| 2026-05-21 | 1,540384 | -0,70% |
| 2026-05-20 | 1,551246 | +0,72% |
| 2026-05-19 | 1,540083 | -0,80% |
| 2026-05-18 | 1,552425 | +1,07% |
| 2026-05-15 | 1,535985 | -0,38% |
| 2026-05-14 | 1,541824 | +1,07% |
| 2026-05-13 | 1,525499 | +0,99% |
| 2026-05-12 | 1,510508 | -1,32% |
| 2026-05-11 | 1,530731 | +0,24% |
| 2026-05-08 | 1,527133 | -1,16% |
| 2026-05-07 | 1,545056 | -1,23% |
| 2026-05-06 | 1,564286 | +1,31% |
| 2026-05-05 | 1,543986 | +0,67% |
| 2026-05-04 | 1,533732 | -0,43% |
| 2026-04-30 | 1,540401 | -0,43% |
| 2026-04-29 | 1,547120 | -0,35% |
| 2026-04-28 | 1,552605 | -0,15% |
| 2026-04-27 | 1,554988 | -1,05% |
| 2026-04-24 | 1,571455 | -0,32% |
| 2026-04-23 | 1,576473 | -0,60% |
| 2026-04-22 | 1,586031 | +0,04% |
| 2026-04-21 | 1,585377 | -0,61% |
| 2026-04-20 | 1,595035 | -1,42% |
| 2026-04-17 | 1,618047 | +1,51% |
| 2026-04-16 | 1,593961 | -0,65% |
| 2026-04-15 | 1,604448 | +0,74% |
| 2026-04-14 | 1,592689 | +0,20% |
| 2026-04-13 | 1,589440 | -1,43% |
| 2026-04-10 | 1,612538 | +2,00% |
| 2026-04-09 | 1,580961 | -0,06% |
| 2026-04-08 | 1,581909 | +2,53% |
| 2026-04-07 | 1,542912 | -0,47% |
| 2026-04-02 | 1,550146 | +0,34% |
| 2026-04-01 | 1,544834 | +1,23% |
| 2026-03-31 | 1,526114 | +0,72% |
| 2026-03-30 | 1,515231 | -0,29% |
| 2026-03-27 | 1,519672 | -1,36% |
| 2026-03-26 | 1,540697 | -0,48% |
| 2026-03-25 | 1,548204 | +1,81% |
| 2026-03-24 | 1,520695 | -0,36% |
| 2026-03-23 | 1,526217 | +0,39% |
| 2026-03-20 | 1,520299 | -0,57% |
| 2026-03-19 | 1,529057 | -2,50% |
| 2026-03-18 | 1,568235 | +0,27% |
| 2026-03-17 | 1,564022 | +1,25% |
| 2026-03-16 | 1,544789 | -0,20% |
| 2026-03-13 | 1,547922 | +0,09% |
| 2026-03-12 | 1,546491 | – |