Aktuális árfolyam
1,5819
2026-04-08
Eszközérték
437 M
Forint
Hozam (1 hónap)
+2,29%
Évesített hozam (CAGR)
+35,81%
Maximum ár
1,5819
Minimum ár
1,5152
Volatilitás
18,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,581909 | +2,53% |
| 2026-04-07 | 1,542912 | -0,47% |
| 2026-04-02 | 1,550146 | +0,34% |
| 2026-04-01 | 1,544834 | +1,23% |
| 2026-03-31 | 1,526114 | +0,72% |
| 2026-03-30 | 1,515231 | -0,29% |
| 2026-03-27 | 1,519672 | -1,36% |
| 2026-03-26 | 1,540697 | -0,48% |
| 2026-03-25 | 1,548204 | +1,81% |
| 2026-03-24 | 1,520695 | -0,36% |
| 2026-03-23 | 1,526217 | +0,39% |
| 2026-03-20 | 1,520299 | -0,57% |
| 2026-03-19 | 1,529057 | -2,50% |
| 2026-03-18 | 1,568235 | +0,27% |
| 2026-03-17 | 1,564022 | +1,25% |
| 2026-03-16 | 1,544789 | -0,20% |
| 2026-03-13 | 1,547922 | +0,09% |
| 2026-03-12 | 1,546491 | – |