Aktuális árfolyam
1,5275
2026-06-10
Eszközérték
437 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam (CAGR)
+15,10%
Maximum ár
1,5576
Minimum ár
1,5105
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,527482 | -0,27% |
| 2026-06-09 | 1,531587 | +0,14% |
| 2026-06-08 | 1,529458 | -0,17% |
| 2026-06-05 | 1,532044 | -0,51% |
| 2026-06-04 | 1,539870 | -0,05% |
| 2026-06-03 | 1,540702 | -0,52% |
| 2026-06-02 | 1,548826 | +0,77% |
| 2026-06-01 | 1,537010 | -1,32% |
| 2026-05-29 | 1,557572 | +0,76% |
| 2026-05-28 | 1,545759 | -0,37% |
| 2026-05-27 | 1,551473 | -0,02% |
| 2026-05-26 | 1,551807 | +0,12% |
| 2026-05-22 | 1,549985 | +0,62% |
| 2026-05-21 | 1,540384 | -0,70% |
| 2026-05-20 | 1,551246 | +0,72% |
| 2026-05-19 | 1,540083 | -0,80% |
| 2026-05-18 | 1,552425 | +1,07% |
| 2026-05-15 | 1,535985 | -0,38% |
| 2026-05-14 | 1,541824 | +1,07% |
| 2026-05-13 | 1,525499 | +0,99% |
| 2026-05-12 | 1,510508 | – |