Aktuális árfolyam
1,3858
2025-10-09
Eszközérték
348 M
Forint
Hozam (6 hónap)
+11,65%
Évesített hozam
+23,89%
Maximum ár
1,4143
Minimum ár
1,2411
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,385816 | - |
| 2025-10-08 | 1,390441 | +0,33% |
| 2025-10-07 | 1,385533 | -0,35% |
| 2025-10-06 | 1,368091 | -1,26% |
| 2025-10-03 | 1,366357 | -0,13% |
| 2025-10-02 | 1,363917 | -0,18% |
| 2025-10-01 | 1,352097 | -0,87% |
| 2025-09-30 | 1,353843 | +0,13% |
| 2025-09-29 | 1,354579 | +0,05% |
| 2025-09-26 | 1,353580 | -0,07% |
| 2025-09-25 | 1,349314 | -0,32% |
| 2025-09-24 | 1,360063 | +0,80% |
| 2025-09-23 | 1,353649 | -0,47% |
| 2025-09-22 | 1,349429 | -0,31% |
| 2025-09-19 | 1,355658 | +0,46% |
| 2025-09-18 | 1,355219 | -0,03% |
| 2025-09-17 | 1,352654 | -0,19% |
| 2025-09-16 | 1,352559 | -0,01% |
| 2025-09-15 | 1,366341 | +1,02% |
| 2025-09-12 | 1,364155 | -0,16% |
| 2025-09-11 | 1,373394 | +0,68% |
| 2025-09-10 | 1,363809 | -0,70% |
| 2025-09-09 | 1,376711 | +0,95% |
| 2025-09-08 | 1,381475 | +0,35% |
| 2025-09-05 | 1,366761 | -1,07% |
| 2025-09-04 | 1,372007 | +0,38% |
| 2025-09-03 | 1,360931 | -0,81% |
| 2025-09-03 | 1,296035 | -4,77% |
| 2025-09-02 | 1,361309 | +5,04% |
| 2025-09-01 | 1,367962 | +0,49% |
| 2025-08-29 | 1,369781 | +0,13% |
| 2025-08-28 | 1,374745 | +0,36% |
| 2025-08-27 | 1,380807 | +0,44% |
| 2025-08-26 | 1,393036 | +0,89% |
| 2025-08-25 | 1,400954 | +0,57% |
| 2025-08-22 | 1,393536 | -0,53% |
| 2025-08-21 | 1,414291 | +1,49% |
| 2025-08-19 | 1,411201 | -0,22% |
| 2025-08-18 | 1,404842 | -0,45% |
| 2025-08-14 | 1,398562 | -0,45% |
| 2025-08-13 | 1,402610 | +0,29% |
| 2025-08-12 | 1,402721 | +0,01% |
| 2025-08-11 | 1,396856 | -0,42% |
| 2025-08-08 | 1,408949 | +0,87% |
| 2025-08-07 | 1,402028 | -0,49% |
| 2025-08-06 | 1,385533 | -1,18% |
| 2025-08-05 | 1,382336 | -0,23% |
| 2025-08-04 | 1,374717 | -0,55% |
| 2025-08-01 | 1,362898 | -0,86% |
| 2025-07-31 | 1,385722 | +1,67% |
| 2025-07-30 | 1,405928 | +1,46% |
| 2025-07-29 | 1,407699 | +0,13% |
| 2025-07-28 | 1,388542 | -1,36% |
| 2025-07-25 | 1,399400 | +0,78% |
| 2025-07-24 | 1,403550 | +0,30% |
| 2025-07-23 | 1,399825 | -0,27% |
| 2025-07-22 | 1,390626 | -0,66% |
| 2025-07-21 | 1,400132 | +0,68% |
| 2025-07-18 | 1,402102 | +0,14% |
| 2025-07-17 | 1,394234 | -0,56% |
| 2025-07-16 | 1,378867 | -1,10% |
| 2025-07-15 | 1,385995 | +0,52% |
| 2025-07-14 | 1,382454 | -0,26% |
| 2025-07-11 | 1,380073 | -0,17% |
| 2025-07-10 | 1,381738 | +0,12% |
| 2025-07-09 | 1,390449 | +0,63% |
| 2025-07-08 | 1,374208 | -1,17% |
| 2025-07-07 | 1,367159 | -0,51% |
| 2025-07-04 | 1,364277 | -0,21% |
| 2025-07-03 | 1,371815 | +0,55% |
| 2025-07-02 | 1,356125 | -1,14% |
| 2025-07-01 | 1,351807 | -0,32% |
| 2025-06-30 | 1,353397 | +0,12% |
| 2025-06-27 | 1,348472 | -0,36% |
| 2025-06-26 | 1,341180 | -0,54% |
| 2025-06-25 | 1,334240 | -0,52% |
| 2025-06-24 | 1,335996 | +0,13% |
| 2025-06-23 | 1,319843 | -1,21% |
| 2025-06-20 | 1,330999 | +0,85% |
| 2025-06-18 | 1,329384 | -0,12% |
| 2025-06-17 | 1,331695 | +0,17% |
| 2025-06-16 | 1,335862 | +0,31% |
| 2025-06-13 | 1,336887 | +0,08% |
| 2025-06-12 | 1,342394 | +0,41% |
| 2025-06-11 | 1,350324 | +0,59% |
| 2025-06-10 | 1,350280 | 0,00% |
| 2025-06-06 | 1,338488 | -0,87% |
| 2025-06-05 | 1,343103 | +0,34% |
| 2025-06-04 | 1,344606 | +0,11% |
| 2025-06-03 | 1,335288 | -0,69% |
| 2025-06-02 | 1,338582 | +0,25% |
| 2025-05-30 | 1,340648 | +0,15% |
| 2025-05-29 | 1,351050 | +0,78% |
| 2025-05-28 | 1,359837 | +0,65% |
| 2025-05-27 | 1,356748 | -0,23% |
| 2025-05-26 | 1,347735 | -0,66% |
| 2025-05-23 | 1,326302 | -1,59% |
| 2025-05-22 | 1,333732 | +0,56% |
| 2025-05-21 | 1,336565 | +0,21% |
| 2025-05-20 | 1,346258 | +0,73% |
| 2025-05-19 | 1,344316 | -0,14% |
| 2025-05-16 | 1,350516 | +0,46% |
| 2025-05-15 | 1,351588 | +0,08% |
| 2025-05-14 | 1,361419 | +0,73% |
| 2025-05-13 | 1,356863 | -0,33% |
| 2025-05-12 | 1,353835 | -0,22% |
| 2025-05-09 | 1,345800 | -0,59% |
| 2025-05-08 | 1,327213 | -1,38% |
| 2025-05-07 | 1,314833 | -0,93% |
| 2025-05-06 | 1,303878 | -0,83% |
| 2025-05-05 | 1,313476 | +0,74% |
| 2025-04-30 | 1,293352 | -1,53% |
| 2025-04-29 | 1,304963 | +0,90% |
| 2025-04-28 | 1,303786 | -0,09% |
| 2025-04-25 | 1,307403 | +0,28% |
| 2025-04-24 | 1,295314 | -0,92% |
| 2025-04-23 | 1,291402 | -0,30% |
| 2025-04-22 | 1,270789 | -1,60% |
| 2025-04-17 | 1,250249 | -1,62% |
| 2025-04-16 | 1,243140 | -0,57% |
| 2025-04-15 | 1,241125 | -0,16% |
| 2025-04-14 | 1,241227 | +0,01% |