Aktuális árfolyam
1,2756
2025-10-08
Eszközérték
694 M
Forint
Hozam (2 év)
+27,31%
Évesített hozam
+17,55%
Maximum ár
1,2756
Minimum ár
0,9966
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,275598 | - |
| 2025-10-07 | 1,265551 | -0,79% |
| 2025-10-06 | 1,267433 | +0,15% |
| 2025-10-03 | 1,267082 | -0,03% |
| 2025-10-02 | 1,262246 | -0,38% |
| 2025-10-01 | 1,257730 | -0,36% |
| 2025-09-30 | 1,243642 | -1,12% |
| 2025-09-29 | 1,236607 | -0,57% |
| 2025-09-26 | 1,236065 | -0,04% |
| 2025-09-25 | 1,225839 | -0,83% |
| 2025-09-24 | 1,234343 | +0,69% |
| 2025-09-23 | 1,237672 | +0,27% |
| 2025-09-22 | 1,237093 | -0,05% |
| 2025-09-19 | 1,237641 | +0,04% |
| 2025-09-18 | 1,235240 | -0,19% |
| 2025-09-17 | 1,226876 | -0,68% |
| 2025-09-16 | 1,226877 | +0,00% |
| 2025-09-15 | 1,241671 | +1,21% |
| 2025-09-12 | 1,237632 | -0,33% |
| 2025-09-11 | 1,239239 | +0,13% |
| 2025-09-10 | 1,230668 | -0,69% |
| 2025-09-09 | 1,231174 | +0,04% |
| 2025-09-08 | 1,229286 | -0,15% |
| 2025-09-05 | 1,221509 | -0,63% |
| 2025-09-04 | 1,225716 | +0,34% |
| 2025-09-03 | 1,216662 | -0,74% |
| 2025-09-02 | 1,210505 | -0,51% |
| 2025-09-01 | 1,227975 | +1,44% |
| 2025-08-29 | 1,225320 | -0,22% |
| 2025-08-28 | 1,232148 | +0,56% |
| 2025-08-27 | 1,235257 | +0,25% |
| 2025-08-26 | 1,237254 | +0,16% |
| 2025-08-25 | 1,244072 | +0,55% |
| 2025-08-22 | 1,248228 | +0,33% |
| 2025-08-21 | 1,243351 | -0,39% |
| 2025-08-19 | 1,237736 | -0,45% |
| 2025-08-18 | 1,229888 | -0,63% |
| 2025-08-14 | 1,222543 | -0,60% |
| 2025-08-13 | 1,223210 | +0,05% |
| 2025-08-12 | 1,215820 | -0,60% |
| 2025-08-11 | 1,211800 | -0,33% |
| 2025-08-08 | 1,210105 | -0,14% |
| 2025-08-07 | 1,205136 | -0,41% |
| 2025-08-06 | 1,192706 | -1,03% |
| 2025-08-05 | 1,193699 | +0,08% |
| 2025-08-04 | 1,192418 | -0,11% |
| 2025-08-01 | 1,182069 | -0,87% |
| 2025-07-31 | 1,204575 | +1,90% |
| 2025-07-30 | 1,210994 | +0,53% |
| 2025-07-29 | 1,210496 | -0,04% |
| 2025-07-28 | 1,201456 | -0,75% |
| 2025-07-25 | 1,201488 | +0,00% |
| 2025-07-24 | 1,205592 | +0,34% |
| 2025-07-23 | 1,200619 | -0,41% |
| 2025-07-22 | 1,189102 | -0,96% |
| 2025-07-18 | 1,192864 | +0,32% |
| 2025-07-17 | 1,192841 | 0,00% |
| 2025-07-16 | 1,182155 | -0,90% |
| 2025-07-15 | 1,189352 | +0,61% |
| 2025-07-14 | 1,193825 | +0,38% |
| 2025-07-11 | 1,191804 | -0,17% |
| 2025-07-10 | 1,203569 | +0,99% |
| 2025-07-09 | 1,200535 | -0,25% |
| 2025-07-08 | 1,190323 | -0,85% |
| 2025-07-07 | 1,185925 | -0,37% |
| 2025-07-04 | 1,177833 | -0,68% |
| 2025-07-03 | 1,183017 | +0,44% |
| 2025-07-02 | 1,178208 | -0,41% |
| 2025-07-01 | 1,178703 | +0,04% |
| 2025-06-30 | 1,184147 | +0,46% |
| 2025-06-27 | 1,187825 | +0,31% |
| 2025-06-26 | 1,173818 | -1,18% |
| 2025-06-25 | 1,173630 | -0,02% |
| 2025-06-24 | 1,182151 | +0,73% |
| 2025-06-23 | 1,165189 | -1,43% |
| 2025-06-20 | 1,167466 | +0,20% |
| 2025-06-19 | 1,165912 | -0,13% |
| 2025-06-18 | 1,176491 | +0,91% |
| 2025-06-17 | 1,178664 | +0,18% |
| 2025-06-16 | 1,188137 | +0,80% |
| 2025-06-13 | 1,183552 | -0,39% |
| 2025-06-12 | 1,194387 | +0,92% |
| 2025-06-11 | 1,197458 | +0,26% |
| 2025-06-10 | 1,199360 | +0,16% |
| 2025-06-06 | 1,202435 | +0,26% |
| 2025-06-05 | 1,197973 | -0,37% |
| 2025-06-04 | 1,192556 | -0,45% |
| 2025-06-03 | 1,189926 | -0,22% |
| 2025-06-02 | 1,188949 | -0,08% |
| 2025-05-28 | 1,191658 | +0,23% |
| 2025-05-27 | 1,191516 | -0,01% |
| 2025-05-26 | 1,189083 | -0,20% |
| 2025-05-23 | 1,176544 | -1,05% |
| 2025-05-22 | 1,184466 | +0,67% |
| 2025-05-21 | 1,190883 | +0,54% |
| 2025-05-20 | 1,189490 | -0,12% |
| 2025-05-19 | 1,179198 | -0,87% |
| 2025-05-16 | 1,173333 | -0,50% |
| 2025-05-15 | 1,168736 | -0,39% |
| 2025-05-14 | 1,162451 | -0,54% |
| 2025-05-13 | 1,161573 | -0,08% |
| 2025-05-12 | 1,161037 | -0,05% |
| 2025-05-09 | 1,150318 | -0,92% |
| 2025-05-08 | 1,145366 | -0,43% |
| 2025-05-07 | 1,140911 | -0,39% |
| 2025-05-06 | 1,145068 | +0,36% |
| 2025-05-05 | 1,146718 | +0,14% |
| 2025-04-30 | 1,127079 | -1,71% |
| 2025-04-29 | 1,120949 | -0,54% |
| 2025-04-28 | 1,115786 | -0,46% |
| 2025-04-25 | 1,107481 | -0,74% |
| 2025-04-24 | 1,100057 | -0,67% |
| 2025-04-23 | 1,094770 | -0,48% |
| 2025-04-22 | 1,076762 | -1,64% |
| 2025-04-17 | 1,074288 | -0,23% |
| 2025-04-16 | 1,075082 | +0,07% |
| 2025-04-15 | 1,078600 | +0,33% |
| 2025-04-14 | 1,058408 | -1,87% |
| 2025-04-11 | 1,031221 | -2,57% |
| 2025-04-10 | 1,032785 | +0,15% |
| 2025-04-09 | 0,996578 | -3,51% |
| 2025-04-08 | 1,030848 | +3,44% |
| 2025-04-07 | 1,005408 | -2,47% |
| 2025-04-04 | 1,050517 | +4,49% |
| 2025-04-03 | 1,101491 | +4,85% |
| 2025-04-02 | 1,129068 | +2,50% |
| 2025-04-01 | 1,132542 | +0,31% |
| 2025-03-31 | 1,121273 | -1,00% |
| 2025-03-28 | 1,137555 | +1,45% |
| 2025-03-27 | 1,144659 | +0,62% |
| 2025-03-26 | 1,148038 | +0,30% |
| 2025-03-25 | 1,156792 | +0,76% |
| 2025-03-24 | 1,150418 | -0,55% |
| 2025-03-21 | 1,150624 | +0,02% |
| 2025-03-20 | 1,154418 | +0,33% |
| 2025-03-19 | 1,157907 | +0,30% |
| 2025-03-18 | 1,154589 | -0,29% |
| 2025-03-17 | 1,147440 | -0,62% |
| 2025-03-14 | 1,137288 | -0,88% |
| 2025-03-13 | 1,123677 | -1,20% |
| 2025-03-12 | 1,126499 | +0,25% |
| 2025-03-11 | 1,114535 | -1,06% |
| 2025-03-10 | 1,132611 | +1,62% |
| 2025-03-07 | 1,148970 | +1,44% |
| 2025-03-06 | 1,151947 | +0,26% |
| 2025-03-05 | 1,150726 | -0,11% |
| 2025-03-04 | 1,139073 | -1,01% |
| 2025-03-03 | 1,163683 | +2,16% |
| 2025-02-28 | 1,155435 | -0,71% |
| 2025-02-27 | 1,154471 | -0,08% |
| 2025-02-26 | 1,162875 | +0,73% |
| 2025-02-25 | 1,150540 | -1,06% |
| 2025-02-24 | 1,147003 | -0,31% |
| 2025-02-21 | 1,145516 | -0,13% |
| 2025-02-20 | 1,137644 | -0,69% |
| 2025-02-19 | 1,140937 | +0,29% |
| 2025-02-18 | 1,151270 | +0,91% |
| 2025-02-17 | 1,147482 | -0,33% |
| 2025-02-14 | 1,142168 | -0,46% |
| 2025-02-13 | 1,146062 | +0,34% |
| 2025-02-12 | 1,135780 | -0,90% |
| 2025-02-11 | 1,135079 | -0,06% |
| 2025-02-10 | 1,132111 | -0,26% |
| 2025-02-07 | 1,127845 | -0,38% |
| 2025-02-06 | 1,131281 | +0,30% |
| 2025-02-05 | 1,117772 | -1,19% |
| 2025-02-04 | 1,112570 | -0,47% |
| 2025-02-03 | 1,112035 | -0,05% |
| 2025-01-31 | 1,120097 | +0,72% |
| 2025-01-30 | 1,119691 | -0,04% |
| 2025-01-29 | 1,111445 | -0,74% |
| 2025-01-28 | 1,103261 | -0,74% |
| 2025-01-27 | 1,100104 | -0,29% |
| 2025-01-24 | 1,099586 | -0,05% |
| 2025-01-23 | 1,103564 | +0,36% |
| 2025-01-22 | 1,098650 | -0,45% |
| 2025-01-21 | 1,095731 | -0,27% |
| 2025-01-20 | 1,091103 | -0,42% |
| 2025-01-17 | 1,089892 | -0,11% |
| 2025-01-16 | 1,083803 | -0,56% |
| 2025-01-15 | 1,075319 | -0,78% |
| 2025-01-14 | 1,059172 | -1,50% |
| 2025-01-13 | 1,059523 | +0,03% |
| 2025-01-10 | 1,064540 | +0,47% |
| 2025-01-09 | 1,072786 | +0,77% |
| 2025-01-08 | 1,068418 | -0,41% |
| 2025-01-07 | 1,068249 | -0,02% |
| 2025-01-06 | 1,066759 | -0,14% |
| 2025-01-03 | 1,055907 | -1,02% |
| 2025-01-02 | 1,060196 | +0,41% |
| 2024-12-31 | 1,049227 | -1,03% |
| 2024-12-30 | 1,048876 | -0,03% |
| 2024-12-23 | 1,043791 | -0,48% |
| 2024-12-20 | 1,041417 | -0,23% |
| 2024-12-19 | 1,049002 | +0,73% |
| 2024-12-18 | 1,062895 | +1,32% |
| 2024-12-17 | 1,061156 | -0,16% |
| 2024-12-16 | 1,065341 | +0,39% |
| 2024-12-13 | 1,066382 | +0,10% |
| 2024-12-12 | 1,071000 | +0,43% |
| 2024-12-11 | 1,072994 | +0,19% |
| 2024-12-10 | 1,070142 | -0,27% |
| 2024-12-09 | 1,073350 | +0,30% |
| 2024-12-06 | 1,073556 | +0,02% |
| 2024-12-05 | 1,072181 | -0,13% |
| 2024-12-04 | 1,066590 | -0,52% |
| 2024-12-03 | 1,062898 | -0,35% |
| 2024-12-02 | 1,057975 | -0,46% |
| 2024-11-29 | 1,052449 | -0,52% |
| 2024-11-28 | 1,046914 | -0,53% |
| 2024-11-27 | 1,042088 | -0,46% |
| 2024-11-26 | 1,043833 | +0,17% |
| 2024-11-25 | 1,050859 | +0,67% |
| 2024-11-22 | 1,050812 | 0,00% |
| 2024-11-21 | 1,040444 | -0,99% |
| 2024-11-20 | 1,036322 | -0,40% |
| 2024-11-19 | 1,037739 | +0,14% |
| 2024-11-18 | 1,042738 | +0,48% |
| 2024-11-15 | 1,042640 | -0,01% |
| 2024-11-14 | 1,050332 | +0,74% |
| 2024-11-13 | 1,038750 | -1,10% |
| 2024-11-12 | 1,041515 | +0,27% |
| 2024-11-08 | 1,052339 | +1,04% |
| 2024-11-07 | 1,052237 | -0,01% |
| 2024-11-06 | 1,045982 | -0,59% |
| 2024-11-05 | 1,051942 | +0,57% |
| 2024-11-04 | 1,050319 | -0,15% |
| 2024-10-31 | 1,041966 | -0,80% |
| 2024-10-30 | 1,053855 | +1,14% |
| 2024-10-29 | 1,066383 | +1,19% |
| 2024-10-28 | 1,071773 | +0,51% |
| 2024-10-25 | 1,068194 | -0,33% |
| 2024-10-24 | 1,067776 | -0,04% |
| 2024-10-22 | 1,071338 | +0,33% |
| 2024-10-21 | 1,073564 | +0,21% |
| 2024-10-18 | 1,079457 | +0,55% |
| 2024-10-17 | 1,077017 | -0,23% |
| 2024-10-16 | 1,069037 | -0,74% |
| 2024-10-15 | 1,071018 | +0,19% |
| 2024-10-14 | 1,078951 | +0,74% |
| 2024-10-11 | 1,073683 | -0,49% |
| 2024-10-10 | 1,068701 | -0,46% |
| 2024-10-09 | 1,068720 | +0,00% |
| 2024-10-08 | 1,061593 | -0,67% |
| 2024-10-07 | 1,067086 | +0,52% |
| 2024-10-04 | 1,064053 | -0,28% |
| 2024-10-03 | 1,056805 | -0,68% |
| 2024-10-02 | 1,065255 | +0,80% |
| 2024-10-01 | 1,066458 | +0,11% |
| 2024-09-30 | 1,072559 | +0,57% |
| 2024-09-27 | 1,081569 | +0,84% |
| 2024-09-26 | 1,076776 | -0,44% |
| 2024-09-25 | 1,065611 | -1,04% |
| 2024-09-24 | 1,067368 | +0,16% |
| 2024-09-23 | 1,061148 | -0,58% |
| 2024-09-20 | 1,059420 | -0,16% |
| 2024-09-19 | 1,072645 | +1,25% |
| 2024-09-18 | 1,058874 | -1,28% |
| 2024-09-17 | 1,063127 | +0,40% |
| 2024-09-16 | 1,058689 | -0,42% |
| 2024-09-13 | 1,058136 | -0,05% |
| 2024-09-12 | 1,050571 | -0,71% |
| 2024-09-11 | 1,043665 | -0,66% |
| 2024-09-10 | 1,043438 | -0,02% |
| 2024-09-09 | 1,050078 | +0,64% |
| 2024-09-06 | 1,042593 | -0,71% |
| 2024-09-05 | 1,053325 | +1,03% |
| 2024-09-04 | 1,057550 | +0,40% |
| 2024-09-03 | 1,067766 | +0,97% |
| 2024-09-02 | 1,078020 | +0,96% |
| 2024-08-30 | 1,077571 | -0,04% |
| 2024-08-29 | 1,074086 | -0,32% |
| 2024-08-28 | 1,066884 | -0,67% |
| 2024-08-27 | 1,062790 | -0,38% |
| 2024-08-26 | 1,061743 | -0,10% |
| 2024-08-23 | 1,062263 | +0,05% |
| 2024-08-22 | 1,057070 | -0,49% |
| 2024-08-21 | 1,052338 | -0,45% |
| 2024-08-16 | 1,046771 | -0,53% |
| 2024-08-14 | 1,027467 | -1,84% |
| 2024-08-13 | 1,027330 | -0,01% |
| 2024-08-12 | 1,021280 | -0,59% |
| 2024-08-09 | 1,023241 | +0,19% |
| 2024-08-08 | 1,017189 | -0,59% |
| 2024-08-07 | 1,015643 | -0,15% |
| 2024-08-06 | 1,002304 | -1,31% |
| 2024-08-05 | 0,998228 | -0,41% |
| 2024-08-02 | 1,019560 | +2,14% |
| 2024-08-01 | 1,048361 | +2,82% |
| 2024-07-31 | 1,062448 | +1,34% |
| 2024-07-30 | 1,055568 | -0,65% |
| 2024-07-29 | 1,049251 | -0,60% |
| 2024-07-26 | 1,050666 | +0,13% |
| 2024-07-25 | 1,044398 | -0,60% |
| 2024-07-24 | 1,052253 | +0,75% |
| 2024-07-23 | 1,058281 | +0,57% |
| 2024-07-22 | 1,056785 | -0,14% |
| 2024-07-19 | 1,046805 | -0,94% |
| 2024-07-18 | 1,054048 | +0,69% |
| 2024-07-17 | 1,055303 | +0,12% |
| 2024-07-16 | 1,060717 | +0,51% |
| 2024-07-15 | 1,062055 | +0,13% |
| 2024-07-12 | 1,071002 | +0,84% |
| 2024-07-11 | 1,062722 | -0,77% |
| 2024-07-10 | 1,057950 | -0,45% |
| 2024-07-09 | 1,050080 | -0,74% |
| 2024-07-08 | 1,058837 | +0,83% |
| 2024-07-05 | 1,058327 | -0,05% |
| 2024-07-04 | 1,059803 | +0,14% |
| 2024-07-03 | 1,055259 | -0,43% |
| 2024-07-02 | 1,049320 | -0,56% |
| 2024-07-01 | 1,053886 | +0,44% |
| 2024-06-28 | 1,049731 | -0,39% |
| 2024-06-27 | 1,050333 | +0,06% |
| 2024-06-26 | 1,054404 | +0,39% |
| 2024-06-25 | 1,059549 | +0,49% |
| 2024-06-24 | 1,060851 | +0,12% |
| 2024-06-21 | 1,052753 | -0,76% |
| 2024-06-20 | 1,061433 | +0,82% |
| 2024-06-19 | 1,051766 | -0,91% |
| 2024-06-18 | 1,053223 | +0,14% |
| 2024-06-17 | 1,046086 | -0,68% |
| 2024-06-14 | 1,045506 | -0,06% |
| 2024-06-13 | 1,054086 | +0,82% |
| 2024-06-12 | 1,068065 | +1,33% |
| 2024-06-11 | 1,056213 | -1,11% |
| 2024-06-10 | 1,065845 | +0,91% |
| 2024-06-07 | 1,067962 | +0,20% |
| 2024-06-06 | 1,069222 | +0,12% |
| 2024-06-05 | 1,062309 | -0,65% |
| 2024-06-04 | 1,054728 | -0,71% |
| 2024-06-03 | 1,059159 | +0,42% |
| 2024-05-31 | 1,055674 | -0,33% |
| 2024-05-30 | 1,052518 | -0,30% |
| 2024-05-29 | 1,046685 | -0,55% |
| 2024-05-28 | 1,056423 | +0,93% |
| 2024-05-27 | 1,061469 | +0,48% |
| 2024-05-24 | 1,058025 | -0,32% |
| 2024-05-23 | 1,058970 | +0,09% |
| 2024-05-22 | 1,056997 | -0,19% |
| 2024-05-21 | 1,059335 | +0,22% |
| 2024-05-17 | 1,059901 | +0,05% |
| 2024-05-16 | 1,058960 | -0,09% |
| 2024-05-15 | 1,062989 | +0,38% |
| 2024-05-14 | 1,057568 | -0,51% |
| 2024-05-13 | 1,054727 | -0,27% |
| 2024-05-08 | 1,042247 | -1,18% |
| 2024-05-07 | 1,041797 | -0,04% |
| 2024-05-06 | 1,030516 | -1,08% |
| 2024-05-03 | 1,023945 | -0,64% |
| 2024-05-02 | 1,020456 | -0,34% |
| 2024-04-30 | 1,023241 | +0,27% |
| 2024-04-29 | 1,028489 | +0,51% |
| 2024-04-26 | 1,027243 | -0,12% |
| 2024-04-25 | 1,016340 | -1,06% |
| 2024-04-24 | 1,018508 | +0,21% |
| 2024-04-23 | 1,022267 | +0,37% |
| 2024-04-22 | 1,011341 | -1,07% |
| 2024-04-19 | 1,002515 | -0,87% |
| 2024-04-18 | 1,001201 | -0,13% |
| 2024-04-17 | 0,998321 | -0,29% |
| 2024-04-16 | 0,997573 | -0,07% |
| 2024-04-15 | 1,012774 | +1,52% |
| 2024-04-12 | 1,010405 | -0,23% |
| 2024-04-11 | 1,008621 | -0,18% |
| 2024-04-10 | 1,013641 | +0,50% |
| 2024-04-09 | 1,010952 | -0,27% |
| 2024-04-08 | 1,017051 | +0,60% |
| 2024-04-05 | 1,012653 | -0,43% |
| 2024-04-04 | 1,021167 | +0,84% |
| 2024-04-03 | 1,019294 | -0,18% |
| 2024-04-02 | 1,015743 | -0,35% |
| 2024-03-28 | 1,022167 | +0,63% |
| 2024-03-27 | 1,020344 | -0,18% |
| 2024-03-26 | 1,016767 | -0,35% |
| 2024-03-25 | 1,012432 | -0,43% |
| 2024-03-22 | 1,009494 | -0,29% |
| 2024-03-21 | 1,009100 | -0,04% |
| 2024-03-20 | 1,001056 | -0,80% |
| 2024-03-19 | 1,001991 | +0,09% |