Aktuális árfolyam
1,2756
2025-10-08
Eszközérték
694 M
Forint
Hozam (3 hónap)
+6,85%
Évesített hozam
+29,07%
Maximum ár
1,2756
Minimum ár
1,1821
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,275598 | - |
| 2025-10-07 | 1,265551 | -0,79% |
| 2025-10-06 | 1,267433 | +0,15% |
| 2025-10-03 | 1,267082 | -0,03% |
| 2025-10-02 | 1,262246 | -0,38% |
| 2025-10-01 | 1,257730 | -0,36% |
| 2025-09-30 | 1,243642 | -1,12% |
| 2025-09-29 | 1,236607 | -0,57% |
| 2025-09-26 | 1,236065 | -0,04% |
| 2025-09-25 | 1,225839 | -0,83% |
| 2025-09-24 | 1,234343 | +0,69% |
| 2025-09-23 | 1,237672 | +0,27% |
| 2025-09-22 | 1,237093 | -0,05% |
| 2025-09-19 | 1,237641 | +0,04% |
| 2025-09-18 | 1,235240 | -0,19% |
| 2025-09-17 | 1,226876 | -0,68% |
| 2025-09-16 | 1,226877 | +0,00% |
| 2025-09-15 | 1,241671 | +1,21% |
| 2025-09-12 | 1,237632 | -0,33% |
| 2025-09-11 | 1,239239 | +0,13% |
| 2025-09-10 | 1,230668 | -0,69% |
| 2025-09-09 | 1,231174 | +0,04% |
| 2025-09-08 | 1,229286 | -0,15% |
| 2025-09-05 | 1,221509 | -0,63% |
| 2025-09-04 | 1,225716 | +0,34% |
| 2025-09-03 | 1,216662 | -0,74% |
| 2025-09-02 | 1,210505 | -0,51% |
| 2025-09-01 | 1,227975 | +1,44% |
| 2025-08-29 | 1,225320 | -0,22% |
| 2025-08-28 | 1,232148 | +0,56% |
| 2025-08-27 | 1,235257 | +0,25% |
| 2025-08-26 | 1,237254 | +0,16% |
| 2025-08-25 | 1,244072 | +0,55% |
| 2025-08-22 | 1,248228 | +0,33% |
| 2025-08-21 | 1,243351 | -0,39% |
| 2025-08-19 | 1,237736 | -0,45% |
| 2025-08-18 | 1,229888 | -0,63% |
| 2025-08-14 | 1,222543 | -0,60% |
| 2025-08-13 | 1,223210 | +0,05% |
| 2025-08-12 | 1,215820 | -0,60% |
| 2025-08-11 | 1,211800 | -0,33% |
| 2025-08-08 | 1,210105 | -0,14% |
| 2025-08-07 | 1,205136 | -0,41% |
| 2025-08-06 | 1,192706 | -1,03% |
| 2025-08-05 | 1,193699 | +0,08% |
| 2025-08-04 | 1,192418 | -0,11% |
| 2025-08-01 | 1,182069 | -0,87% |
| 2025-07-31 | 1,204575 | +1,90% |
| 2025-07-30 | 1,210994 | +0,53% |
| 2025-07-29 | 1,210496 | -0,04% |
| 2025-07-28 | 1,201456 | -0,75% |
| 2025-07-25 | 1,201488 | +0,00% |
| 2025-07-24 | 1,205592 | +0,34% |
| 2025-07-23 | 1,200619 | -0,41% |
| 2025-07-22 | 1,189102 | -0,96% |
| 2025-07-18 | 1,192864 | +0,32% |
| 2025-07-17 | 1,192841 | 0,00% |
| 2025-07-16 | 1,182155 | -0,90% |
| 2025-07-15 | 1,189352 | +0,61% |
| 2025-07-14 | 1,193825 | +0,38% |