Aktuális árfolyam
1,1235
2025-10-08
Eszközérték
15.133 M
Forint
Hozam (3 év)
+12,19%
Évesített hozam
+8,13%
Maximum ár
1,1235
Minimum ár
0,9907
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,123499 | - |
| 2025-10-07 | 1,121869 | -0,15% |
| 2025-10-06 | 1,120670 | -0,11% |
| 2025-10-03 | 1,119573 | -0,10% |
| 2025-10-02 | 1,119980 | +0,04% |
| 2025-10-01 | 1,118067 | -0,17% |
| 2025-09-30 | 1,118671 | +0,05% |
| 2025-09-29 | 1,117672 | -0,09% |
| 2025-09-26 | 1,116348 | -0,12% |
| 2025-09-25 | 1,116304 | 0,00% |
| 2025-09-24 | 1,116983 | +0,06% |
| 2025-09-23 | 1,116699 | -0,03% |
| 2025-09-22 | 1,116973 | +0,02% |
| 2025-09-19 | 1,115929 | -0,09% |
| 2025-09-18 | 1,114737 | -0,11% |
| 2025-09-17 | 1,112031 | -0,24% |
| 2025-09-16 | 1,111274 | -0,07% |
| 2025-09-15 | 1,111696 | +0,04% |
| 2025-09-12 | 1,110062 | -0,15% |
| 2025-09-11 | 1,110453 | +0,04% |
| 2025-09-10 | 1,108505 | -0,18% |
| 2025-09-09 | 1,108413 | -0,01% |
| 2025-09-08 | 1,107447 | -0,09% |
| 2025-09-05 | 1,104813 | -0,24% |
| 2025-09-04 | 1,105030 | +0,02% |
| 2025-09-03 | 1,102721 | -0,21% |
| 2025-09-02 | 1,102307 | -0,04% |
| 2025-09-01 | 1,104009 | +0,15% |
| 2025-08-29 | 1,104780 | +0,07% |
| 2025-08-28 | 1,105985 | +0,11% |
| 2025-08-27 | 1,106624 | +0,06% |
| 2025-08-26 | 1,105622 | -0,09% |
| 2025-08-25 | 1,105467 | -0,01% |
| 2025-08-22 | 1,103861 | -0,15% |
| 2025-08-21 | 1,103157 | -0,06% |
| 2025-08-19 | 1,103424 | +0,02% |
| 2025-08-18 | 1,104870 | +0,13% |
| 2025-08-14 | 1,104221 | -0,06% |
| 2025-08-13 | 1,104210 | 0,00% |
| 2025-08-12 | 1,103846 | -0,03% |
| 2025-08-11 | 1,103119 | -0,07% |
| 2025-08-08 | 1,102123 | -0,09% |
| 2025-08-07 | 1,100760 | -0,12% |
| 2025-08-06 | 1,099897 | -0,08% |
| 2025-08-05 | 1,099870 | 0,00% |
| 2025-08-04 | 1,099964 | +0,01% |
| 2025-08-01 | 1,095063 | -0,45% |
| 2025-07-31 | 1,099137 | +0,37% |
| 2025-07-30 | 1,101250 | +0,19% |
| 2025-07-29 | 1,100757 | -0,04% |
| 2025-07-28 | 1,099913 | -0,08% |
| 2025-07-25 | 1,097976 | -0,18% |
| 2025-07-24 | 1,098272 | +0,03% |
| 2025-07-23 | 1,099360 | +0,10% |
| 2025-07-22 | 1,097155 | -0,20% |
| 2025-07-18 | 1,096597 | -0,05% |
| 2025-07-17 | 1,096658 | +0,01% |
| 2025-07-16 | 1,095482 | -0,11% |
| 2025-07-15 | 1,096139 | +0,06% |
| 2025-07-14 | 1,095253 | -0,08% |
| 2025-07-11 | 1,094227 | -0,09% |
| 2025-07-10 | 1,095477 | +0,11% |
| 2025-07-09 | 1,094470 | -0,09% |
| 2025-07-08 | 1,093220 | -0,11% |
| 2025-07-07 | 1,093891 | +0,06% |
| 2025-07-04 | 1,093918 | +0,00% |
| 2025-07-03 | 1,093992 | +0,01% |
| 2025-07-02 | 1,092180 | -0,17% |
| 2025-07-01 | 1,092485 | +0,03% |
| 2025-06-30 | 1,091255 | -0,11% |
| 2025-06-27 | 1,089883 | -0,13% |
| 2025-06-26 | 1,089966 | +0,01% |
| 2025-06-25 | 1,088097 | -0,17% |
| 2025-06-24 | 1,089752 | +0,15% |
| 2025-06-23 | 1,086411 | -0,31% |
| 2025-06-20 | 1,085819 | -0,05% |
| 2025-06-19 | 1,086485 | +0,06% |
| 2025-06-18 | 1,086815 | +0,03% |
| 2025-06-17 | 1,086592 | -0,02% |
| 2025-06-16 | 1,086284 | -0,03% |
| 2025-06-13 | 1,084889 | -0,13% |
| 2025-06-12 | 1,085259 | +0,03% |
| 2025-06-11 | 1,086352 | +0,10% |
| 2025-06-10 | 1,087958 | +0,15% |
| 2025-06-06 | 1,086831 | -0,10% |
| 2025-06-05 | 1,085393 | -0,13% |
| 2025-06-04 | 1,085900 | +0,05% |
| 2025-06-03 | 1,085683 | -0,02% |
| 2025-06-02 | 1,083905 | -0,16% |
| 2025-05-28 | 1,084367 | +0,04% |
| 2025-05-27 | 1,084084 | -0,03% |
| 2025-05-26 | 1,080619 | -0,32% |
| 2025-05-23 | 1,079714 | -0,08% |
| 2025-05-22 | 1,080660 | +0,09% |
| 2025-05-21 | 1,079821 | -0,08% |
| 2025-05-20 | 1,083594 | +0,35% |
| 2025-05-19 | 1,082516 | -0,10% |
| 2025-05-16 | 1,084274 | +0,16% |
| 2025-05-15 | 1,080852 | -0,32% |
| 2025-05-14 | 1,081651 | +0,07% |
| 2025-05-13 | 1,082977 | +0,12% |
| 2025-05-12 | 1,082643 | -0,03% |
| 2025-05-09 | 1,079138 | -0,32% |
| 2025-05-08 | 1,079114 | 0,00% |
| 2025-05-07 | 1,077312 | -0,17% |
| 2025-05-06 | 1,076846 | -0,04% |
| 2025-05-05 | 1,078492 | +0,15% |
| 2025-04-30 | 1,076066 | -0,22% |
| 2025-04-29 | 1,075345 | -0,07% |
| 2025-04-28 | 1,074795 | -0,05% |
| 2025-04-25 | 1,072125 | -0,25% |
| 2025-04-24 | 1,070408 | -0,16% |
| 2025-04-23 | 1,068844 | -0,15% |
| 2025-04-22 | 1,064970 | -0,36% |
| 2025-04-17 | 1,061383 | -0,34% |
| 2025-04-16 | 1,060513 | -0,08% |
| 2025-04-15 | 1,061757 | +0,12% |
| 2025-04-14 | 1,061257 | -0,05% |
| 2025-04-11 | 1,058763 | -0,24% |
| 2025-04-10 | 1,057301 | -0,14% |
| 2025-04-09 | 1,058542 | +0,12% |
| 2025-04-08 | 1,057432 | -0,10% |
| 2025-04-07 | 1,057585 | +0,01% |
| 2025-04-04 | 1,061986 | +0,42% |
| 2025-04-03 | 1,063233 | +0,12% |
| 2025-04-02 | 1,069163 | +0,56% |
| 2025-04-01 | 1,067795 | -0,13% |
| 2025-03-31 | 1,067041 | -0,07% |
| 2025-03-28 | 1,067156 | +0,01% |
| 2025-03-27 | 1,067560 | +0,04% |
| 2025-03-26 | 1,069838 | +0,21% |
| 2025-03-25 | 1,068700 | -0,11% |
| 2025-03-24 | 1,068165 | -0,05% |
| 2025-03-21 | 1,067138 | -0,10% |
| 2025-03-20 | 1,068510 | +0,13% |
| 2025-03-19 | 1,067298 | -0,11% |
| 2025-03-18 | 1,065556 | -0,16% |
| 2025-03-17 | 1,066671 | +0,10% |
| 2025-03-14 | 1,064365 | -0,22% |
| 2025-03-13 | 1,061474 | -0,27% |
| 2025-03-12 | 1,063754 | +0,21% |
| 2025-03-11 | 1,066257 | +0,24% |
| 2025-03-10 | 1,070027 | +0,35% |
| 2025-03-07 | 1,072581 | +0,24% |
| 2025-03-06 | 1,072202 | -0,04% |
| 2025-03-05 | 1,076452 | +0,40% |
| 2025-03-04 | 1,080393 | +0,37% |
| 2025-03-03 | 1,082561 | +0,20% |
| 2025-02-28 | 1,086841 | +0,40% |
| 2025-02-27 | 1,085384 | -0,13% |
| 2025-02-26 | 1,086349 | +0,09% |
| 2025-02-25 | 1,085985 | -0,03% |
| 2025-02-24 | 1,087190 | +0,11% |
| 2025-02-21 | 1,087257 | +0,01% |
| 2025-02-20 | 1,087805 | +0,05% |
| 2025-02-19 | 1,089323 | +0,14% |
| 2025-02-18 | 1,088639 | -0,06% |
| 2025-02-17 | 1,088241 | -0,04% |
| 2025-02-14 | 1,088317 | +0,01% |
| 2025-02-13 | 1,088016 | -0,03% |
| 2025-02-12 | 1,085362 | -0,24% |
| 2025-02-11 | 1,088317 | +0,27% |
| 2025-02-10 | 1,090992 | +0,25% |
| 2025-02-07 | 1,092144 | +0,11% |
| 2025-02-06 | 1,092670 | +0,05% |
| 2025-02-05 | 1,088710 | -0,36% |
| 2025-02-04 | 1,087310 | -0,13% |
| 2025-02-03 | 1,087179 | -0,01% |
| 2025-01-31 | 1,088441 | +0,12% |
| 2025-01-30 | 1,088323 | -0,01% |
| 2025-01-29 | 1,087124 | -0,11% |
| 2025-01-28 | 1,085619 | -0,14% |
| 2025-01-27 | 1,083989 | -0,15% |
| 2025-01-24 | 1,084435 | +0,04% |
| 2025-01-23 | 1,085694 | +0,12% |
| 2025-01-22 | 1,084316 | -0,13% |
| 2025-01-21 | 1,081804 | -0,23% |
| 2025-01-20 | 1,081168 | -0,06% |
| 2025-01-17 | 1,081160 | 0,00% |
| 2025-01-16 | 1,079199 | -0,18% |
| 2025-01-15 | 1,076652 | -0,24% |
| 2025-01-14 | 1,072902 | -0,35% |
| 2025-01-13 | 1,075001 | +0,20% |
| 2025-01-10 | 1,075714 | +0,07% |
| 2025-01-09 | 1,078490 | +0,26% |
| 2025-01-08 | 1,078673 | +0,02% |
| 2025-01-07 | 1,078576 | -0,01% |
| 2025-01-06 | 1,081144 | +0,24% |
| 2025-01-03 | 1,080728 | -0,04% |
| 2025-01-02 | 1,080379 | -0,03% |
| 2024-12-30 | 1,078926 | -0,13% |
| 2024-12-23 | 1,081429 | +0,23% |
| 2024-12-20 | 1,079330 | -0,19% |
| 2024-12-19 | 1,079159 | -0,02% |
| 2024-12-18 | 1,079284 | +0,01% |
| 2024-12-17 | 1,080444 | +0,11% |
| 2024-12-16 | 1,083277 | +0,26% |
| 2024-12-13 | 1,083713 | +0,04% |
| 2024-12-12 | 1,085947 | +0,21% |
| 2024-12-11 | 1,085726 | -0,02% |
| 2024-12-10 | 1,084928 | -0,07% |
| 2024-12-09 | 1,083720 | -0,11% |
| 2024-12-06 | 1,083047 | -0,06% |
| 2024-12-05 | 1,082200 | -0,08% |
| 2024-12-04 | 1,083369 | +0,11% |
| 2024-12-03 | 1,084155 | +0,07% |
| 2024-12-02 | 1,085600 | +0,13% |
| 2024-11-29 | 1,082135 | -0,32% |
| 2024-11-28 | 1,079259 | -0,27% |
| 2024-11-27 | 1,081183 | +0,18% |
| 2024-11-26 | 1,081517 | +0,03% |
| 2024-11-25 | 1,078933 | -0,24% |
| 2024-11-22 | 1,077030 | -0,18% |
| 2024-11-21 | 1,070211 | -0,63% |
| 2024-11-20 | 1,069228 | -0,09% |
| 2024-11-19 | 1,068758 | -0,04% |
| 2024-11-18 | 1,066835 | -0,18% |
| 2024-11-15 | 1,067432 | +0,06% |
| 2024-11-14 | 1,067359 | -0,01% |
| 2024-11-13 | 1,066202 | -0,11% |
| 2024-11-12 | 1,066839 | +0,06% |
| 2024-11-08 | 1,064982 | -0,17% |
| 2024-11-07 | 1,061410 | -0,34% |
| 2024-11-06 | 1,057852 | -0,34% |
| 2024-11-05 | 1,053809 | -0,38% |
| 2024-11-04 | 1,052308 | -0,14% |
| 2024-10-31 | 1,052441 | +0,01% |
| 2024-10-30 | 1,054639 | +0,21% |
| 2024-10-29 | 1,052656 | -0,19% |
| 2024-10-28 | 1,055284 | +0,25% |
| 2024-10-25 | 1,055966 | +0,06% |
| 2024-10-24 | 1,056339 | +0,04% |
| 2024-10-22 | 1,055706 | -0,06% |
| 2024-10-21 | 1,058150 | +0,23% |
| 2024-10-18 | 1,060934 | +0,26% |
| 2024-10-17 | 1,061718 | +0,07% |
| 2024-10-16 | 1,062013 | +0,03% |
| 2024-10-15 | 1,059625 | -0,22% |
| 2024-10-14 | 1,059645 | +0,00% |
| 2024-10-11 | 1,060076 | +0,04% |
| 2024-10-10 | 1,059357 | -0,07% |
| 2024-10-09 | 1,058876 | -0,05% |
| 2024-10-08 | 1,055759 | -0,29% |
| 2024-10-07 | 1,054484 | -0,12% |
| 2024-10-04 | 1,057979 | +0,33% |
| 2024-10-03 | 1,056578 | -0,13% |
| 2024-10-02 | 1,059487 | +0,28% |
| 2024-10-01 | 1,060129 | +0,06% |
| 2024-09-30 | 1,059917 | -0,02% |
| 2024-09-27 | 1,059532 | -0,04% |
| 2024-09-26 | 1,057849 | -0,16% |
| 2024-09-25 | 1,054666 | -0,30% |
| 2024-09-24 | 1,054349 | -0,03% |
| 2024-09-23 | 1,052731 | -0,15% |
| 2024-09-20 | 1,051695 | -0,10% |
| 2024-09-19 | 1,052336 | +0,06% |
| 2024-09-18 | 1,050970 | -0,13% |
| 2024-09-17 | 1,051307 | +0,03% |
| 2024-09-16 | 1,051282 | 0,00% |
| 2024-09-13 | 1,051131 | -0,01% |
| 2024-09-12 | 1,050815 | -0,03% |
| 2024-09-11 | 1,050473 | -0,03% |
| 2024-09-10 | 1,049272 | -0,11% |
| 2024-09-09 | 1,046929 | -0,22% |
| 2024-09-06 | 1,046028 | -0,09% |
| 2024-09-05 | 1,046575 | +0,05% |
| 2024-09-04 | 1,045182 | -0,13% |
| 2024-09-03 | 1,045361 | +0,02% |
| 2024-09-02 | 1,047727 | +0,23% |
| 2024-08-30 | 1,048621 | +0,09% |
| 2024-08-29 | 1,045979 | -0,25% |
| 2024-08-28 | 1,046002 | +0,00% |
| 2024-08-27 | 1,047020 | +0,10% |
| 2024-08-26 | 1,047327 | +0,03% |
| 2024-08-23 | 1,045630 | -0,16% |
| 2024-08-22 | 1,044451 | -0,11% |
| 2024-08-21 | 1,043515 | -0,09% |
| 2024-08-16 | 1,043736 | +0,02% |
| 2024-08-14 | 1,041863 | -0,18% |
| 2024-08-13 | 1,039806 | -0,20% |
| 2024-08-12 | 1,034568 | -0,50% |
| 2024-08-09 | 1,036721 | +0,21% |
| 2024-08-08 | 1,037408 | +0,07% |
| 2024-08-07 | 1,036814 | -0,06% |
| 2024-08-06 | 1,038903 | +0,20% |
| 2024-08-05 | 1,040367 | +0,14% |
| 2024-08-02 | 1,040840 | +0,05% |
| 2024-08-01 | 1,042870 | +0,20% |
| 2024-07-31 | 1,043426 | +0,05% |
| 2024-07-30 | 1,040324 | -0,30% |
| 2024-07-29 | 1,036931 | -0,33% |
| 2024-07-26 | 1,033097 | -0,37% |
| 2024-07-25 | 1,033408 | +0,03% |
| 2024-07-24 | 1,033273 | -0,01% |
| 2024-07-23 | 1,035306 | +0,20% |
| 2024-07-22 | 1,032078 | -0,31% |
| 2024-07-19 | 1,031049 | -0,10% |
| 2024-07-18 | 1,031532 | +0,05% |
| 2024-07-17 | 1,032651 | +0,11% |
| 2024-07-16 | 1,036660 | +0,39% |
| 2024-07-15 | 1,034546 | -0,20% |
| 2024-07-12 | 1,032974 | -0,15% |
| 2024-07-11 | 1,029337 | -0,35% |
| 2024-07-10 | 1,028067 | -0,12% |
| 2024-07-09 | 1,026096 | -0,19% |
| 2024-07-08 | 1,022508 | -0,35% |
| 2024-07-05 | 1,021603 | -0,09% |
| 2024-07-04 | 1,020807 | -0,08% |
| 2024-07-03 | 1,019766 | -0,10% |
| 2024-07-02 | 1,019147 | -0,06% |
| 2024-07-01 | 1,020610 | +0,14% |
| 2024-06-28 | 1,021217 | +0,06% |
| 2024-06-27 | 1,022361 | +0,11% |
| 2024-06-26 | 1,022899 | +0,05% |
| 2024-06-25 | 1,022574 | -0,03% |
| 2024-06-24 | 1,019161 | -0,33% |
| 2024-06-21 | 1,020637 | +0,14% |
| 2024-06-20 | 1,021329 | +0,07% |
| 2024-06-19 | 1,020797 | -0,05% |
| 2024-06-18 | 1,018446 | -0,23% |
| 2024-06-17 | 1,016831 | -0,16% |
| 2024-06-14 | 1,017320 | +0,05% |
| 2024-06-13 | 1,018135 | +0,08% |
| 2024-06-12 | 1,016674 | -0,14% |
| 2024-06-11 | 1,015134 | -0,15% |
| 2024-06-10 | 1,014781 | -0,03% |
| 2024-06-07 | 1,014266 | -0,05% |
| 2024-06-06 | 1,013888 | -0,04% |
| 2024-06-05 | 1,011849 | -0,20% |
| 2024-06-04 | 1,010089 | -0,17% |
| 2024-06-03 | 1,010726 | +0,06% |
| 2024-05-31 | 1,005192 | -0,55% |
| 2024-05-30 | 1,002953 | -0,22% |
| 2024-05-29 | 1,004344 | +0,14% |
| 2024-05-28 | 1,003913 | -0,04% |
| 2024-05-27 | 1,004200 | +0,03% |
| 2024-05-24 | 1,003912 | -0,03% |
| 2024-05-23 | 1,007766 | +0,38% |
| 2024-05-22 | 1,010893 | +0,31% |
| 2024-05-21 | 1,010990 | +0,01% |
| 2024-05-17 | 1,010739 | -0,02% |
| 2024-05-16 | 1,011736 | +0,10% |
| 2024-05-15 | 1,011462 | -0,03% |
| 2024-05-14 | 1,007398 | -0,40% |
| 2024-05-13 | 1,005012 | -0,24% |
| 2024-05-08 | 1,008437 | +0,34% |
| 2024-05-07 | 1,006879 | -0,15% |
| 2024-05-06 | 1,003969 | -0,29% |
| 2024-05-03 | 0,999786 | -0,42% |
| 2024-05-02 | 0,996105 | -0,37% |
| 2024-04-30 | 0,993456 | -0,27% |
| 2024-04-29 | 0,995299 | +0,19% |
| 2024-04-26 | 0,993412 | -0,19% |
| 2024-04-25 | 0,993445 | +0,00% |
| 2024-04-24 | 0,995776 | +0,23% |
| 2024-04-23 | 0,995723 | -0,01% |
| 2024-04-22 | 0,992709 | -0,30% |
| 2024-04-19 | 0,990963 | -0,18% |
| 2024-04-18 | 0,992521 | +0,16% |
| 2024-04-17 | 0,990680 | -0,19% |
| 2024-04-16 | 0,991358 | +0,07% |
| 2024-04-15 | 0,996954 | +0,56% |
| 2024-04-12 | 1,000034 | +0,31% |
| 2024-04-11 | 0,997065 | -0,30% |
| 2024-04-10 | 1,001299 | +0,42% |
| 2024-04-09 | 1,001420 | +0,01% |