Aktuális árfolyam
1,1235
2025-10-08
Eszközérték
15.133 M
Forint
Hozam (6 hónap)
+5,86%
Évesített hozam
+12,09%
Maximum ár
1,1235
Minimum ár
1,0605
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,123499 | - |
| 2025-10-07 | 1,121869 | -0,15% |
| 2025-10-06 | 1,120670 | -0,11% |
| 2025-10-03 | 1,119573 | -0,10% |
| 2025-10-02 | 1,119980 | +0,04% |
| 2025-10-01 | 1,118067 | -0,17% |
| 2025-09-30 | 1,118671 | +0,05% |
| 2025-09-29 | 1,117672 | -0,09% |
| 2025-09-26 | 1,116348 | -0,12% |
| 2025-09-25 | 1,116304 | 0,00% |
| 2025-09-24 | 1,116983 | +0,06% |
| 2025-09-23 | 1,116699 | -0,03% |
| 2025-09-22 | 1,116973 | +0,02% |
| 2025-09-19 | 1,115929 | -0,09% |
| 2025-09-18 | 1,114737 | -0,11% |
| 2025-09-17 | 1,112031 | -0,24% |
| 2025-09-16 | 1,111274 | -0,07% |
| 2025-09-15 | 1,111696 | +0,04% |
| 2025-09-12 | 1,110062 | -0,15% |
| 2025-09-11 | 1,110453 | +0,04% |
| 2025-09-10 | 1,108505 | -0,18% |
| 2025-09-09 | 1,108413 | -0,01% |
| 2025-09-08 | 1,107447 | -0,09% |
| 2025-09-05 | 1,104813 | -0,24% |
| 2025-09-04 | 1,105030 | +0,02% |
| 2025-09-03 | 1,102721 | -0,21% |
| 2025-09-02 | 1,102307 | -0,04% |
| 2025-09-01 | 1,104009 | +0,15% |
| 2025-08-29 | 1,104780 | +0,07% |
| 2025-08-28 | 1,105985 | +0,11% |
| 2025-08-27 | 1,106624 | +0,06% |
| 2025-08-26 | 1,105622 | -0,09% |
| 2025-08-25 | 1,105467 | -0,01% |
| 2025-08-22 | 1,103861 | -0,15% |
| 2025-08-21 | 1,103157 | -0,06% |
| 2025-08-19 | 1,103424 | +0,02% |
| 2025-08-18 | 1,104870 | +0,13% |
| 2025-08-14 | 1,104221 | -0,06% |
| 2025-08-13 | 1,104210 | 0,00% |
| 2025-08-12 | 1,103846 | -0,03% |
| 2025-08-11 | 1,103119 | -0,07% |
| 2025-08-08 | 1,102123 | -0,09% |
| 2025-08-07 | 1,100760 | -0,12% |
| 2025-08-06 | 1,099897 | -0,08% |
| 2025-08-05 | 1,099870 | 0,00% |
| 2025-08-04 | 1,099964 | +0,01% |
| 2025-08-01 | 1,095063 | -0,45% |
| 2025-07-31 | 1,099137 | +0,37% |
| 2025-07-30 | 1,101250 | +0,19% |
| 2025-07-29 | 1,100757 | -0,04% |
| 2025-07-28 | 1,099913 | -0,08% |
| 2025-07-25 | 1,097976 | -0,18% |
| 2025-07-24 | 1,098272 | +0,03% |
| 2025-07-23 | 1,099360 | +0,10% |
| 2025-07-22 | 1,097155 | -0,20% |
| 2025-07-18 | 1,096597 | -0,05% |
| 2025-07-17 | 1,096658 | +0,01% |
| 2025-07-16 | 1,095482 | -0,11% |
| 2025-07-15 | 1,096139 | +0,06% |
| 2025-07-14 | 1,095253 | -0,08% |
| 2025-07-11 | 1,094227 | -0,09% |
| 2025-07-10 | 1,095477 | +0,11% |
| 2025-07-09 | 1,094470 | -0,09% |
| 2025-07-08 | 1,093220 | -0,11% |
| 2025-07-07 | 1,093891 | +0,06% |
| 2025-07-04 | 1,093918 | +0,00% |
| 2025-07-03 | 1,093992 | +0,01% |
| 2025-07-02 | 1,092180 | -0,17% |
| 2025-07-01 | 1,092485 | +0,03% |
| 2025-06-30 | 1,091255 | -0,11% |
| 2025-06-27 | 1,089883 | -0,13% |
| 2025-06-26 | 1,089966 | +0,01% |
| 2025-06-25 | 1,088097 | -0,17% |
| 2025-06-24 | 1,089752 | +0,15% |
| 2025-06-23 | 1,086411 | -0,31% |
| 2025-06-20 | 1,085819 | -0,05% |
| 2025-06-19 | 1,086485 | +0,06% |
| 2025-06-18 | 1,086815 | +0,03% |
| 2025-06-17 | 1,086592 | -0,02% |
| 2025-06-16 | 1,086284 | -0,03% |
| 2025-06-13 | 1,084889 | -0,13% |
| 2025-06-12 | 1,085259 | +0,03% |
| 2025-06-11 | 1,086352 | +0,10% |
| 2025-06-10 | 1,087958 | +0,15% |
| 2025-06-06 | 1,086831 | -0,10% |
| 2025-06-05 | 1,085393 | -0,13% |
| 2025-06-04 | 1,085900 | +0,05% |
| 2025-06-03 | 1,085683 | -0,02% |
| 2025-06-02 | 1,083905 | -0,16% |
| 2025-05-28 | 1,084367 | +0,04% |
| 2025-05-27 | 1,084084 | -0,03% |
| 2025-05-26 | 1,080619 | -0,32% |
| 2025-05-23 | 1,079714 | -0,08% |
| 2025-05-22 | 1,080660 | +0,09% |
| 2025-05-21 | 1,079821 | -0,08% |
| 2025-05-20 | 1,083594 | +0,35% |
| 2025-05-19 | 1,082516 | -0,10% |
| 2025-05-16 | 1,084274 | +0,16% |
| 2025-05-15 | 1,080852 | -0,32% |
| 2025-05-14 | 1,081651 | +0,07% |
| 2025-05-13 | 1,082977 | +0,12% |
| 2025-05-12 | 1,082643 | -0,03% |
| 2025-05-09 | 1,079138 | -0,32% |
| 2025-05-08 | 1,079114 | 0,00% |
| 2025-05-07 | 1,077312 | -0,17% |
| 2025-05-06 | 1,076846 | -0,04% |
| 2025-05-05 | 1,078492 | +0,15% |
| 2025-04-30 | 1,076066 | -0,22% |
| 2025-04-29 | 1,075345 | -0,07% |
| 2025-04-28 | 1,074795 | -0,05% |
| 2025-04-25 | 1,072125 | -0,25% |
| 2025-04-24 | 1,070408 | -0,16% |
| 2025-04-23 | 1,068844 | -0,15% |
| 2025-04-22 | 1,064970 | -0,36% |
| 2025-04-17 | 1,061383 | -0,34% |
| 2025-04-16 | 1,060513 | -0,08% |
| 2025-04-15 | 1,061757 | +0,12% |
| 2025-04-14 | 1,061257 | -0,05% |