Aktuális árfolyam
1,2258
2026-06-09
Eszközérték
13.462 M
Forint
Hozam (3 hónap)
+3,32%
Évesített hozam (CAGR)
+14,32%
Maximum ár
1,2487
Minimum ár
1,1476
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,225835 | +0,08% |
| 2026-06-08 | 1,224874 | -0,07% |
| 2026-06-05 | 1,225739 | -1,44% |
| 2026-06-04 | 1,243649 | +0,07% |
| 2026-06-03 | 1,242784 | -0,47% |
| 2026-06-02 | 1,248680 | +0,36% |
| 2026-06-01 | 1,244224 | +0,29% |
| 2026-05-29 | 1,240601 | +0,42% |
| 2026-05-28 | 1,235422 | +0,11% |
| 2026-05-27 | 1,234007 | +0,02% |
| 2026-05-26 | 1,233784 | +0,21% |
| 2026-05-22 | 1,231148 | +0,24% |
| 2026-05-21 | 1,228217 | +0,19% |
| 2026-05-20 | 1,225896 | +0,82% |
| 2026-05-19 | 1,215878 | -0,36% |
| 2026-05-18 | 1,220320 | -0,43% |
| 2026-05-15 | 1,225530 | +0,47% |
| 2026-05-14 | 1,219757 | -0,03% |
| 2026-05-13 | 1,220165 | +0,18% |
| 2026-05-12 | 1,217941 | -0,13% |
| 2026-05-11 | 1,219571 | +0,21% |
| 2026-05-08 | 1,217065 | +0,52% |
| 2026-05-07 | 1,210826 | -0,59% |
| 2026-05-06 | 1,217994 | +0,88% |
| 2026-05-05 | 1,207425 | +0,51% |
| 2026-05-04 | 1,201272 | -0,06% |
| 2026-04-30 | 1,201950 | +0,61% |
| 2026-04-29 | 1,194712 | -0,25% |
| 2026-04-28 | 1,197733 | -0,11% |
| 2026-04-27 | 1,199063 | -0,15% |
| 2026-04-24 | 1,200870 | +0,58% |
| 2026-04-23 | 1,193955 | -0,45% |
| 2026-04-22 | 1,199354 | +0,88% |
| 2026-04-21 | 1,188853 | -0,19% |
| 2026-04-20 | 1,191060 | -0,16% |
| 2026-04-17 | 1,193011 | +0,49% |
| 2026-04-16 | 1,187166 | +0,37% |
| 2026-04-15 | 1,182773 | +0,49% |
| 2026-04-14 | 1,177042 | +0,44% |
| 2026-04-13 | 1,171906 | -0,86% |
| 2026-04-10 | 1,182053 | +0,34% |
| 2026-04-09 | 1,178022 | +0,30% |
| 2026-04-08 | 1,174521 | +1,08% |
| 2026-04-07 | 1,161923 | -0,17% |
| 2026-04-02 | 1,163898 | +0,34% |
| 2026-04-01 | 1,159924 | +0,74% |
| 2026-03-31 | 1,151399 | +0,33% |
| 2026-03-30 | 1,147566 | -0,02% |
| 2026-03-27 | 1,147797 | -0,50% |
| 2026-03-26 | 1,153519 | -1,20% |
| 2026-03-25 | 1,167492 | +0,90% |
| 2026-03-24 | 1,157117 | +0,01% |
| 2026-03-23 | 1,156979 | -0,63% |
| 2026-03-20 | 1,164276 | -1,33% |
| 2026-03-19 | 1,179980 | -1,12% |
| 2026-03-18 | 1,193297 | +0,03% |
| 2026-03-17 | 1,192893 | +0,49% |
| 2026-03-16 | 1,187108 | +0,13% |
| 2026-03-13 | 1,185615 | -0,07% |
| 2026-03-12 | 1,186466 | – |