Aktuális árfolyam
1,2258
2026-06-09
Eszközérték
13.462 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+8,79%
Maximum ár
1,2487
Minimum ár
1,2159
Volatilitás
7,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,225835 | +0,08% |
| 2026-06-08 | 1,224874 | -0,07% |
| 2026-06-05 | 1,225739 | -1,44% |
| 2026-06-04 | 1,243649 | +0,07% |
| 2026-06-03 | 1,242784 | -0,47% |
| 2026-06-02 | 1,248680 | +0,36% |
| 2026-06-01 | 1,244224 | +0,29% |
| 2026-05-29 | 1,240601 | +0,42% |
| 2026-05-28 | 1,235422 | +0,11% |
| 2026-05-27 | 1,234007 | +0,02% |
| 2026-05-26 | 1,233784 | +0,21% |
| 2026-05-22 | 1,231148 | +0,24% |
| 2026-05-21 | 1,228217 | +0,19% |
| 2026-05-20 | 1,225896 | +0,82% |
| 2026-05-19 | 1,215878 | -0,36% |
| 2026-05-18 | 1,220320 | -0,43% |
| 2026-05-15 | 1,225530 | +0,47% |
| 2026-05-14 | 1,219757 | -0,03% |
| 2026-05-13 | 1,220165 | +0,18% |
| 2026-05-12 | 1,217941 | – |