Aktuális árfolyam
1,1684
2025-10-08
Eszközérték
11.624 M
Forint
Hozam (1 év)
+17,06%
Évesített hozam
+11,38%
Maximum ár
1,1684
Minimum ár
0,9866
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,168441 | - |
| 2025-10-07 | 1,162706 | -0,49% |
| 2025-10-06 | 1,159742 | -0,25% |
| 2025-10-03 | 1,156122 | -0,31% |
| 2025-10-02 | 1,158185 | +0,18% |
| 2025-10-01 | 1,152712 | -0,47% |
| 2025-09-30 | 1,154288 | +0,14% |
| 2025-09-29 | 1,152248 | -0,18% |
| 2025-09-26 | 1,149648 | -0,23% |
| 2025-09-25 | 1,147547 | -0,18% |
| 2025-09-24 | 1,149827 | +0,20% |
| 2025-09-23 | 1,148450 | -0,12% |
| 2025-09-22 | 1,151825 | +0,29% |
| 2025-09-19 | 1,152791 | +0,08% |
| 2025-09-18 | 1,145905 | -0,60% |
| 2025-09-17 | 1,139568 | -0,55% |
| 2025-09-16 | 1,139144 | -0,04% |
| 2025-09-15 | 1,144063 | +0,43% |
| 2025-09-12 | 1,141982 | -0,18% |
| 2025-09-11 | 1,143665 | +0,15% |
| 2025-09-10 | 1,138774 | -0,43% |
| 2025-09-09 | 1,136973 | -0,16% |
| 2025-09-08 | 1,133430 | -0,31% |
| 2025-09-05 | 1,127807 | -0,50% |
| 2025-09-04 | 1,131436 | +0,32% |
| 2025-09-03 | 1,124497 | -0,61% |
| 2025-09-02 | 1,123158 | -0,12% |
| 2025-08-29 | 1,129741 | +0,59% |
| 2025-08-28 | 1,134221 | +0,40% |
| 2025-08-27 | 1,135903 | +0,15% |
| 2025-08-26 | 1,131792 | -0,36% |
| 2025-08-25 | 1,131153 | -0,06% |
| 2025-08-22 | 1,127551 | -0,32% |
| 2025-08-21 | 1,123059 | -0,40% |
| 2025-08-19 | 1,122353 | -0,06% |
| 2025-08-18 | 1,128698 | +0,57% |
| 2025-08-14 | 1,126158 | -0,23% |
| 2025-08-13 | 1,126698 | +0,05% |
| 2025-08-12 | 1,126944 | +0,02% |
| 2025-08-11 | 1,120972 | -0,53% |
| 2025-08-08 | 1,119721 | -0,11% |
| 2025-08-07 | 1,117811 | -0,17% |
| 2025-08-06 | 1,118413 | +0,05% |
| 2025-08-05 | 1,117808 | -0,05% |
| 2025-08-04 | 1,118844 | +0,09% |
| 2025-08-01 | 1,107955 | -0,97% |
| 2025-07-31 | 1,125241 | +1,56% |
| 2025-07-30 | 1,128911 | +0,33% |
| 2025-07-29 | 1,127061 | -0,16% |
| 2025-07-28 | 1,122514 | -0,40% |
| 2025-07-25 | 1,117997 | -0,40% |
| 2025-07-24 | 1,117431 | -0,05% |
| 2025-07-23 | 1,119620 | +0,20% |
| 2025-07-22 | 1,112024 | -0,68% |
| 2025-07-18 | 1,114299 | +0,20% |
| 2025-07-17 | 1,114931 | +0,06% |
| 2025-07-16 | 1,109928 | -0,45% |
| 2025-07-15 | 1,111086 | +0,10% |
| 2025-07-14 | 1,109757 | -0,12% |
| 2025-07-11 | 1,106794 | -0,27% |
| 2025-07-10 | 1,110324 | +0,32% |
| 2025-07-09 | 1,108847 | -0,13% |
| 2025-07-08 | 1,104528 | -0,39% |
| 2025-07-07 | 1,104292 | -0,02% |
| 2025-07-03 | 1,108373 | +0,37% |
| 2025-07-02 | 1,102385 | -0,54% |
| 2025-07-01 | 1,101145 | -0,11% |
| 2025-06-30 | 1,102452 | +0,12% |
| 2025-06-27 | 1,098795 | -0,33% |
| 2025-06-26 | 1,098797 | +0,00% |
| 2025-06-25 | 1,095138 | -0,33% |
| 2025-06-24 | 1,100059 | +0,45% |
| 2025-06-23 | 1,092102 | -0,72% |
| 2025-06-20 | 1,090820 | -0,12% |
| 2025-06-18 | 1,093584 | +0,25% |
| 2025-06-17 | 1,092306 | -0,12% |
| 2025-06-16 | 1,094495 | +0,20% |
| 2025-06-13 | 1,092205 | -0,21% |
| 2025-06-12 | 1,092124 | -0,01% |
| 2025-06-11 | 1,097613 | +0,50% |
| 2025-06-10 | 1,100086 | +0,23% |
| 2025-06-06 | 1,100820 | +0,07% |
| 2025-06-05 | 1,093638 | -0,65% |
| 2025-06-04 | 1,095521 | +0,17% |
| 2025-06-03 | 1,094397 | -0,10% |
| 2025-06-02 | 1,089051 | -0,49% |
| 2025-05-28 | 1,094692 | +0,52% |
| 2025-05-27 | 1,094105 | -0,05% |
| 2025-05-23 | 1,081136 | -1,19% |
| 2025-05-22 | 1,086569 | +0,50% |
| 2025-05-21 | 1,083696 | -0,26% |
| 2025-05-20 | 1,094940 | +1,04% |
| 2025-05-19 | 1,094817 | -0,01% |
| 2025-05-16 | 1,099013 | +0,38% |
| 2025-05-15 | 1,093665 | -0,49% |
| 2025-05-14 | 1,092140 | -0,14% |
| 2025-05-13 | 1,094529 | +0,22% |
| 2025-05-12 | 1,093671 | -0,08% |
| 2025-05-09 | 1,071924 | -1,99% |
| 2025-05-08 | 1,071911 | 0,00% |
| 2025-05-07 | 1,064161 | -0,72% |
| 2025-05-06 | 1,065880 | +0,16% |
| 2025-05-05 | 1,070080 | +0,39% |
| 2025-04-30 | 1,054683 | -1,44% |
| 2025-04-29 | 1,053141 | -0,15% |
| 2025-04-28 | 1,052028 | -0,11% |
| 2025-04-25 | 1,050502 | -0,15% |
| 2025-04-24 | 1,047361 | -0,30% |
| 2025-04-23 | 1,042246 | -0,49% |
| 2025-04-22 | 1,024869 | -1,67% |
| 2025-04-17 | 1,023290 | -0,15% |
| 2025-04-16 | 1,022270 | -0,10% |
| 2025-04-15 | 1,031967 | +0,95% |
| 2025-04-14 | 1,031332 | -0,06% |
| 2025-04-11 | 1,023012 | -0,81% |
| 2025-04-10 | 1,014905 | -0,79% |
| 2025-04-09 | 1,032545 | +1,74% |
| 2025-04-08 | 1,006274 | -2,54% |
| 2025-04-07 | 1,009905 | +0,36% |
| 2025-04-04 | 1,020016 | +1,00% |
| 2025-04-03 | 1,039687 | +1,93% |
| 2025-04-02 | 1,073236 | +3,23% |
| 2025-04-01 | 1,074273 | +0,10% |
| 2025-03-31 | 1,072640 | -0,15% |
| 2025-03-28 | 1,074879 | +0,21% |
| 2025-03-27 | 1,081560 | +0,62% |
| 2025-03-26 | 1,083813 | +0,21% |
| 2025-03-25 | 1,083313 | -0,05% |
| 2025-03-24 | 1,082706 | -0,06% |
| 2025-03-21 | 1,076690 | -0,56% |
| 2025-03-20 | 1,080396 | +0,34% |
| 2025-03-19 | 1,075961 | -0,41% |
| 2025-03-18 | 1,067441 | -0,79% |
| 2025-03-17 | 1,072832 | +0,51% |
| 2025-03-14 | 1,067753 | -0,47% |
| 2025-03-13 | 1,060687 | -0,66% |
| 2025-03-12 | 1,062721 | +0,19% |
| 2025-03-11 | 1,063469 | +0,07% |
| 2025-03-10 | 1,073826 | +0,97% |
| 2025-03-07 | 1,087446 | +1,27% |
| 2025-03-06 | 1,088833 | +0,13% |
| 2025-03-05 | 1,096682 | +0,72% |
| 2025-03-04 | 1,103641 | +0,63% |
| 2025-03-03 | 1,116748 | +1,19% |
| 2025-02-28 | 1,130123 | +1,20% |
| 2025-02-27 | 1,123696 | -0,57% |
| 2025-02-26 | 1,130704 | +0,62% |
| 2025-02-25 | 1,131123 | +0,04% |
| 2025-02-24 | 1,137220 | +0,54% |
| 2025-02-21 | 1,141471 | +0,37% |
| 2025-02-20 | 1,147453 | +0,52% |
| 2025-02-19 | 1,153988 | +0,57% |
| 2025-02-18 | 1,148787 | -0,45% |
| 2025-02-14 | 1,148182 | -0,05% |
| 2025-02-13 | 1,150211 | +0,18% |
| 2025-02-12 | 1,143587 | -0,58% |
| 2025-02-11 | 1,150815 | +0,63% |
| 2025-02-10 | 1,154697 | +0,34% |
| 2025-02-07 | 1,156033 | +0,12% |
| 2025-02-06 | 1,160563 | +0,39% |
| 2025-02-05 | 1,150774 | -0,84% |
| 2025-02-04 | 1,152560 | +0,16% |
| 2025-02-03 | 1,154622 | +0,18% |
| 2025-01-31 | 1,153269 | -0,12% |
| 2025-01-30 | 1,154928 | +0,14% |
| 2025-01-29 | 1,152544 | -0,21% |
| 2025-01-28 | 1,152401 | -0,01% |
| 2025-01-27 | 1,144655 | -0,67% |
| 2025-01-24 | 1,148551 | +0,34% |
| 2025-01-23 | 1,159675 | +0,97% |
| 2025-01-22 | 1,155731 | -0,34% |
| 2025-01-21 | 1,152454 | -0,28% |
| 2025-01-17 | 1,151164 | -0,11% |
| 2025-01-16 | 1,146866 | -0,37% |
| 2025-01-15 | 1,140497 | -0,56% |
| 2025-01-14 | 1,128837 | -1,02% |
| 2025-01-13 | 1,139209 | +0,92% |
| 2025-01-10 | 1,134191 | -0,44% |
| 2025-01-08 | 1,146921 | +1,12% |
| 2025-01-07 | 1,142721 | -0,37% |
| 2025-01-06 | 1,148342 | +0,49% |
| 2025-01-03 | 1,146106 | -0,19% |
| 2025-01-02 | 1,138794 | -0,64% |
| 2024-12-30 | 1,130132 | -0,76% |
| 2024-12-23 | 1,144226 | +1,25% |
| 2024-12-20 | 1,137463 | -0,59% |
| 2024-12-19 | 1,135398 | -0,18% |
| 2024-12-18 | 1,128039 | -0,65% |
| 2024-12-17 | 1,138777 | +0,95% |
| 2024-12-16 | 1,142103 | +0,29% |
| 2024-12-13 | 1,140217 | -0,17% |
| 2024-12-12 | 1,145088 | +0,43% |
| 2024-12-11 | 1,146361 | +0,11% |
| 2024-12-10 | 1,144181 | -0,19% |
| 2024-12-09 | 1,145759 | +0,14% |
| 2024-12-06 | 1,150109 | +0,38% |
| 2024-12-05 | 1,145786 | -0,38% |
| 2024-12-04 | 1,152796 | +0,61% |
| 2024-12-03 | 1,151672 | -0,10% |
| 2024-12-02 | 1,156501 | +0,42% |
| 2024-11-29 | 1,142180 | -1,24% |
| 2024-11-27 | 1,138496 | -0,32% |
| 2024-11-26 | 1,143055 | +0,40% |
| 2024-11-25 | 1,139387 | -0,32% |
| 2024-11-22 | 1,140867 | +0,13% |
| 2024-11-21 | 1,124829 | -1,41% |
| 2024-11-20 | 1,117759 | -0,63% |
| 2024-11-19 | 1,113356 | -0,39% |
| 2024-11-18 | 1,111987 | -0,12% |
| 2024-11-15 | 1,111561 | -0,04% |
| 2024-11-14 | 1,117432 | +0,53% |
| 2024-11-13 | 1,117123 | -0,03% |
| 2024-11-12 | 1,122315 | +0,46% |
| 2024-11-08 | 1,109027 | -1,18% |
| 2024-11-07 | 1,102036 | -0,63% |
| 2024-11-06 | 1,106457 | +0,40% |
| 2024-11-05 | 1,082870 | -2,13% |
| 2024-11-04 | 1,074256 | -0,80% |
| 2024-10-31 | 1,076353 | +0,20% |
| 2024-10-30 | 1,087220 | +1,01% |
| 2024-10-29 | 1,087086 | -0,01% |
| 2024-10-28 | 1,087117 | +0,00% |
| 2024-10-25 | 1,082599 | -0,42% |
| 2024-10-24 | 1,083298 | +0,06% |
| 2024-10-22 | 1,083576 | +0,03% |
| 2024-10-21 | 1,086638 | +0,28% |
| 2024-10-18 | 1,089015 | +0,22% |
| 2024-10-17 | 1,090817 | +0,17% |
| 2024-10-16 | 1,087236 | -0,33% |
| 2024-10-15 | 1,082912 | -0,40% |
| 2024-10-14 | 1,087325 | +0,41% |
| 2024-10-11 | 1,082835 | -0,41% |
| 2024-10-10 | 1,078590 | -0,39% |
| 2024-10-09 | 1,076814 | -0,16% |
| 2024-10-08 | 1,068697 | -0,75% |
| 2024-10-07 | 1,071381 | +0,25% |
| 2024-10-04 | 1,074396 | +0,28% |
| 2024-10-03 | 1,066117 | -0,77% |
| 2024-10-02 | 1,067317 | +0,11% |
| 2024-10-01 | 1,064857 | -0,23% |
| 2024-09-30 | 1,064853 | 0,00% |
| 2024-09-27 | 1,065971 | +0,10% |
| 2024-09-26 | 1,061631 | -0,41% |
| 2024-09-25 | 1,052092 | -0,90% |
| 2024-09-24 | 1,053442 | +0,13% |
| 2024-09-23 | 1,049800 | -0,35% |
| 2024-09-20 | 1,047221 | -0,25% |
| 2024-09-19 | 1,047749 | +0,05% |
| 2024-09-18 | 1,041457 | -0,60% |
| 2024-09-17 | 1,041098 | -0,03% |
| 2024-09-16 | 1,041805 | +0,07% |
| 2024-09-13 | 1,044192 | +0,23% |
| 2024-09-12 | 1,042517 | -0,16% |
| 2024-09-11 | 1,037716 | -0,46% |
| 2024-09-10 | 1,034456 | -0,31% |
| 2024-09-09 | 1,030053 | -0,43% |
| 2024-09-06 | 1,022379 | -0,75% |
| 2024-09-05 | 1,027730 | +0,52% |
| 2024-09-04 | 1,030669 | +0,29% |
| 2024-09-03 | 1,036998 | +0,61% |
| 2024-08-30 | 1,048294 | +1,09% |
| 2024-08-29 | 1,042503 | -0,55% |
| 2024-08-28 | 1,041680 | -0,08% |
| 2024-08-27 | 1,042251 | +0,05% |
| 2024-08-26 | 1,044014 | +0,17% |
| 2024-08-23 | 1,043194 | -0,08% |
| 2024-08-22 | 1,038659 | -0,43% |
| 2024-08-21 | 1,035299 | -0,32% |
| 2024-08-16 | 1,040722 | +0,52% |
| 2024-08-14 | 1,025948 | -1,42% |
| 2024-08-13 | 1,024906 | -0,10% |
| 2024-08-12 | 1,012535 | -1,21% |
| 2024-08-09 | 1,018300 | +0,57% |
| 2024-08-08 | 1,016658 | -0,16% |
| 2024-08-07 | 1,007278 | -0,92% |
| 2024-08-06 | 1,007451 | +0,02% |
| 2024-08-05 | 1,000302 | -0,71% |
| 2024-08-02 | 1,024242 | +2,39% |
| 2024-08-01 | 1,045784 | +2,10% |
| 2024-07-31 | 1,054347 | +0,82% |
| 2024-07-30 | 1,042069 | -1,16% |
| 2024-07-29 | 1,040568 | -0,14% |
| 2024-07-26 | 1,033056 | -0,72% |
| 2024-07-25 | 1,032467 | -0,06% |
| 2024-07-24 | 1,035374 | +0,28% |
| 2024-07-23 | 1,042493 | +0,69% |
| 2024-07-22 | 1,035600 | -0,66% |
| 2024-07-19 | 1,034827 | -0,07% |
| 2024-07-18 | 1,037356 | +0,24% |
| 2024-07-17 | 1,043688 | +0,61% |
| 2024-07-16 | 1,053948 | +0,98% |
| 2024-07-15 | 1,050471 | -0,33% |
| 2024-07-12 | 1,049915 | -0,05% |
| 2024-07-11 | 1,050165 | +0,02% |
| 2024-07-10 | 1,052419 | +0,21% |
| 2024-07-09 | 1,051273 | -0,11% |
| 2024-07-08 | 1,044198 | -0,67% |
| 2024-07-05 | 1,043560 | -0,06% |
| 2024-07-03 | 1,042326 | -0,12% |
| 2024-07-02 | 1,045164 | +0,27% |
| 2024-07-01 | 1,043767 | -0,13% |
| 2024-06-28 | 1,043281 | -0,05% |
| 2024-06-27 | 1,049100 | +0,56% |
| 2024-06-26 | 1,048865 | -0,02% |
| 2024-06-25 | 1,047951 | -0,09% |
| 2024-06-24 | 1,040684 | -0,69% |
| 2024-06-21 | 1,049531 | +0,85% |
| 2024-06-20 | 1,049961 | +0,04% |
| 2024-06-18 | 1,044969 | -0,48% |
| 2024-06-17 | 1,040432 | -0,43% |
| 2024-06-14 | 1,044862 | +0,43% |
| 2024-06-13 | 1,038688 | -0,59% |
| 2024-06-12 | 1,033525 | -0,50% |
| 2024-06-11 | 1,032640 | -0,09% |
| 2024-06-10 | 1,032575 | -0,01% |
| 2024-06-07 | 1,016432 | -1,56% |
| 2024-06-06 | 1,017414 | +0,10% |
| 2024-06-05 | 1,016660 | -0,07% |
| 2024-06-04 | 1,010825 | -0,57% |
| 2024-06-03 | 1,016814 | +0,59% |
| 2024-05-31 | 1,005453 | -1,12% |
| 2024-05-30 | 1,004131 | -0,13% |
| 2024-05-29 | 1,004550 | +0,04% |
| 2024-05-28 | 1,001454 | -0,31% |
| 2024-05-24 | 1,004786 | +0,33% |
| 2024-05-23 | 1,008245 | +0,34% |
| 2024-05-22 | 1,013394 | +0,51% |
| 2024-05-21 | 1,008772 | -0,46% |
| 2024-05-17 | 1,012014 | +0,32% |
| 2024-05-16 | 1,009510 | -0,25% |
| 2024-05-15 | 1,009488 | 0,00% |
| 2024-05-14 | 1,004252 | -0,52% |
| 2024-05-13 | 1,001163 | -0,31% |
| 2024-05-08 | 1,003910 | +0,27% |
| 2024-05-07 | 1,001251 | -0,26% |
| 2024-05-06 | 1,000317 | -0,09% |
| 2024-05-03 | 0,992390 | -0,79% |
| 2024-05-02 | 0,990631 | -0,18% |
| 2024-04-30 | 0,989535 | -0,11% |
| 2024-04-29 | 0,998004 | +0,86% |
| 2024-04-26 | 0,997416 | -0,06% |
| 2024-04-25 | 0,990995 | -0,64% |
| 2024-04-24 | 0,998555 | +0,76% |
| 2024-04-23 | 0,995387 | -0,32% |
| 2024-04-22 | 0,992711 | -0,27% |
| 2024-04-19 | 0,986647 | -0,61% |
| 2024-04-18 | 0,990812 | +0,42% |
| 2024-04-17 | 0,988222 | -0,26% |
| 2024-04-16 | 0,992853 | +0,47% |
| 2024-04-15 | 0,998995 | +0,62% |
| 2024-04-12 | 1,000584 | +0,16% |
| 2024-04-11 | 1,002408 | +0,18% |
| 2024-04-10 | 0,999771 | -0,26% |
| 2024-04-09 | 0,998189 | -0,16% |