Aktuális árfolyam
1,2064
2026-03-03
Eszközérték
12.704 M
Forint
Hozam (3 hónap)
+2,31%
Évesített hozam
+9,94%
Maximum ár
1,2140
Minimum ár
1,1655
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,206397 | - |
| 2026-03-02 | 1,211542 | +0,43% |
| 2026-02-27 | 1,209705 | -0,15% |
| 2026-02-26 | 1,210971 | +0,10% |
| 2026-02-25 | 1,214008 | +0,25% |
| 2026-02-24 | 1,211398 | -0,21% |
| 2026-02-23 | 1,206743 | -0,38% |
| 2026-02-20 | 1,210260 | +0,29% |
| 2026-02-19 | 1,204550 | -0,47% |
| 2026-02-18 | 1,206032 | +0,12% |
| 2026-02-17 | 1,196969 | -0,75% |
| 2026-02-13 | 1,193739 | -0,27% |
| 2026-02-12 | 1,193918 | +0,01% |
| 2026-02-11 | 1,204894 | +0,92% |
| 2026-02-10 | 1,200268 | -0,38% |
| 2026-02-09 | 1,199046 | -0,10% |
| 2026-02-06 | 1,193741 | -0,44% |
| 2026-02-05 | 1,186061 | -0,64% |
| 2026-02-04 | 1,196650 | +0,89% |
| 2026-02-03 | 1,200597 | +0,33% |
| 2026-02-02 | 1,204028 | +0,29% |
| 2026-01-30 | 1,198543 | -0,46% |
| 2026-01-29 | 1,200512 | +0,16% |
| 2026-01-28 | 1,201101 | +0,05% |
| 2026-01-27 | 1,200108 | -0,08% |
| 2026-01-26 | 1,196350 | -0,31% |
| 2026-01-23 | 1,196213 | -0,01% |
| 2026-01-22 | 1,196713 | +0,04% |
| 2026-01-21 | 1,196962 | +0,02% |
| 2026-01-20 | 1,193118 | -0,32% |
| 2026-01-16 | 1,208376 | +1,28% |
| 2026-01-15 | 1,209012 | +0,05% |
| 2026-01-14 | 1,205542 | -0,29% |
| 2026-01-13 | 1,209445 | +0,32% |
| 2026-01-12 | 1,210223 | +0,06% |
| 2026-01-09 | 1,207836 | -0,20% |
| 2026-01-08 | 1,201236 | -0,55% |
| 2026-01-07 | 1,204107 | +0,24% |
| 2026-01-06 | 1,205303 | +0,10% |
| 2026-01-05 | 1,194688 | -0,88% |
| 2025-12-30 | 1,190293 | -0,37% |
| 2025-12-29 | 1,190461 | +0,01% |
| 2025-12-23 | 1,195476 | +0,42% |
| 2025-12-22 | 1,187393 | -0,68% |
| 2025-12-19 | 1,182275 | -0,43% |
| 2025-12-18 | 1,174823 | -0,63% |
| 2025-12-17 | 1,165524 | -0,79% |
| 2025-12-16 | 1,167666 | +0,18% |
| 2025-12-15 | 1,172034 | +0,37% |
| 2025-12-12 | 1,172423 | +0,03% |
| 2025-12-11 | 1,180060 | +0,65% |
| 2025-12-10 | 1,181601 | +0,13% |
| 2025-12-09 | 1,178122 | -0,29% |
| 2025-12-08 | 1,179111 | +0,08% |