Aktuális árfolyam
1,1568
2025-10-14
Eszközérték
11.529 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam
+5,02%
Maximum ár
1,1684
Minimum ár
1,1475
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,156755 | - |
| 2025-10-13 | 1,162754 | +0,52% |
| 2025-10-10 | 1,148458 | -1,23% |
| 2025-10-09 | 1,167477 | +1,66% |
| 2025-10-08 | 1,168441 | +0,08% |
| 2025-10-07 | 1,162706 | -0,49% |
| 2025-10-06 | 1,159742 | -0,25% |
| 2025-10-03 | 1,156122 | -0,31% |
| 2025-10-02 | 1,158185 | +0,18% |
| 2025-10-01 | 1,152712 | -0,47% |
| 2025-09-30 | 1,154288 | +0,14% |
| 2025-09-29 | 1,152248 | -0,18% |
| 2025-09-26 | 1,149648 | -0,23% |
| 2025-09-25 | 1,147547 | -0,18% |
| 2025-09-24 | 1,149827 | +0,20% |
| 2025-09-23 | 1,148450 | -0,12% |
| 2025-09-22 | 1,151825 | +0,29% |
| 2025-09-19 | 1,152791 | +0,08% |