Aktuális árfolyam
1,1322
2025-10-08
Eszközérték
1.893 M
Forint
Hozam (3 év)
+12,90%
Évesített hozam
+8,83%
Maximum ár
1,1322
Minimum ár
1,0010
Volatilitás
2,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,132229 | - |
| 2025-10-07 | 1,130339 | -0,17% |
| 2025-10-06 | 1,129073 | -0,11% |
| 2025-10-03 | 1,128006 | -0,09% |
| 2025-10-02 | 1,128771 | +0,07% |
| 2025-10-01 | 1,126721 | -0,18% |
| 2025-09-30 | 1,127271 | +0,05% |
| 2025-09-29 | 1,126318 | -0,08% |
| 2025-09-26 | 1,124492 | -0,16% |
| 2025-09-25 | 1,124631 | +0,01% |
| 2025-09-24 | 1,125328 | +0,06% |
| 2025-09-23 | 1,124858 | -0,04% |
| 2025-09-22 | 1,125434 | +0,05% |
| 2025-09-19 | 1,124632 | -0,07% |
| 2025-09-18 | 1,123248 | -0,12% |
| 2025-09-17 | 1,121026 | -0,20% |
| 2025-09-16 | 1,120246 | -0,07% |
| 2025-09-15 | 1,120791 | +0,05% |
| 2025-09-12 | 1,119102 | -0,15% |
| 2025-09-11 | 1,119250 | +0,01% |
| 2025-09-10 | 1,117839 | -0,13% |
| 2025-09-09 | 1,117523 | -0,03% |
| 2025-09-08 | 1,116502 | -0,09% |
| 2025-09-05 | 1,113696 | -0,25% |
| 2025-09-04 | 1,114121 | +0,04% |
| 2025-09-03 | 1,111795 | -0,21% |
| 2025-09-02 | 1,111126 | -0,06% |
| 2025-09-01 | 1,112839 | +0,15% |
| 2025-08-29 | 1,113664 | +0,07% |
| 2025-08-28 | 1,114928 | +0,11% |
| 2025-08-27 | 1,115773 | +0,08% |
| 2025-08-26 | 1,114707 | -0,10% |
| 2025-08-25 | 1,114583 | -0,01% |
| 2025-08-22 | 1,112659 | -0,17% |
| 2025-08-21 | 1,112301 | -0,03% |
| 2025-08-19 | 1,112540 | +0,02% |
| 2025-08-18 | 1,114051 | +0,14% |
| 2025-08-14 | 1,113080 | -0,09% |
| 2025-08-13 | 1,113236 | +0,01% |
| 2025-08-12 | 1,112712 | -0,05% |
| 2025-08-11 | 1,112229 | -0,04% |
| 2025-08-08 | 1,110915 | -0,12% |
| 2025-08-07 | 1,109620 | -0,12% |
| 2025-08-06 | 1,108488 | -0,10% |
| 2025-08-05 | 1,108401 | -0,01% |
| 2025-08-04 | 1,109026 | +0,06% |
| 2025-08-01 | 1,103135 | -0,53% |
| 2025-07-31 | 1,107788 | +0,42% |
| 2025-07-30 | 1,110064 | +0,21% |
| 2025-07-29 | 1,109304 | -0,07% |
| 2025-07-28 | 1,108554 | -0,07% |
| 2025-07-25 | 1,106482 | -0,19% |
| 2025-07-24 | 1,106800 | +0,03% |
| 2025-07-23 | 1,108019 | +0,11% |
| 2025-07-22 | 1,105894 | -0,19% |
| 2025-07-18 | 1,105673 | -0,02% |
| 2025-07-17 | 1,105461 | -0,02% |
| 2025-07-16 | 1,104254 | -0,11% |
| 2025-07-15 | 1,104945 | +0,06% |
| 2025-07-14 | 1,103836 | -0,10% |
| 2025-07-11 | 1,102788 | -0,09% |
| 2025-07-10 | 1,104213 | +0,13% |
| 2025-07-09 | 1,103244 | -0,09% |
| 2025-07-08 | 1,102197 | -0,09% |
| 2025-07-07 | 1,102890 | +0,06% |
| 2025-07-04 | 1,103354 | +0,04% |
| 2025-07-03 | 1,103043 | -0,03% |
| 2025-07-02 | 1,101126 | -0,17% |
| 2025-07-01 | 1,101604 | +0,04% |
| 2025-06-30 | 1,100311 | -0,12% |
| 2025-06-27 | 1,098833 | -0,13% |
| 2025-06-26 | 1,099181 | +0,03% |
| 2025-06-25 | 1,096990 | -0,20% |
| 2025-06-24 | 1,098783 | +0,16% |
| 2025-06-23 | 1,095161 | -0,33% |
| 2025-06-20 | 1,094512 | -0,06% |
| 2025-06-19 | 1,095593 | +0,10% |
| 2025-06-18 | 1,095457 | -0,01% |
| 2025-06-17 | 1,095217 | -0,02% |
| 2025-06-16 | 1,094979 | -0,02% |
| 2025-06-13 | 1,093443 | -0,14% |
| 2025-06-12 | 1,093923 | +0,04% |
| 2025-06-11 | 1,095019 | +0,10% |
| 2025-06-10 | 1,096845 | +0,17% |
| 2025-06-06 | 1,095766 | -0,10% |
| 2025-06-05 | 1,094367 | -0,13% |
| 2025-06-04 | 1,094967 | +0,05% |
| 2025-06-03 | 1,094832 | -0,01% |
| 2025-06-02 | 1,092904 | -0,18% |
| 2025-05-28 | 1,093417 | +0,05% |
| 2025-05-27 | 1,092903 | -0,05% |
| 2025-05-26 | 1,089312 | -0,33% |
| 2025-05-23 | 1,088381 | -0,09% |
| 2025-05-22 | 1,089649 | +0,12% |
| 2025-05-21 | 1,088802 | -0,08% |
| 2025-05-20 | 1,092632 | +0,35% |
| 2025-05-19 | 1,091606 | -0,09% |
| 2025-05-16 | 1,093467 | +0,17% |
| 2025-05-15 | 1,089735 | -0,34% |
| 2025-05-14 | 1,090633 | +0,08% |
| 2025-05-13 | 1,091623 | +0,09% |
| 2025-05-12 | 1,091731 | +0,01% |
| 2025-05-09 | 1,087843 | -0,36% |
| 2025-05-08 | 1,088093 | +0,02% |
| 2025-05-07 | 1,086081 | -0,18% |
| 2025-05-06 | 1,084921 | -0,11% |
| 2025-05-05 | 1,086994 | +0,19% |
| 2025-04-30 | 1,084966 | -0,19% |
| 2025-04-29 | 1,084167 | -0,07% |
| 2025-04-28 | 1,083568 | -0,06% |
| 2025-04-25 | 1,081130 | -0,22% |
| 2025-04-24 | 1,079369 | -0,16% |
| 2025-04-23 | 1,077760 | -0,15% |
| 2025-04-22 | 1,073672 | -0,38% |
| 2025-04-17 | 1,070018 | -0,34% |
| 2025-04-16 | 1,069622 | -0,04% |
| 2025-04-15 | 1,070877 | +0,12% |
| 2025-04-14 | 1,070844 | 0,00% |
| 2025-04-11 | 1,068356 | -0,23% |
| 2025-04-10 | 1,066771 | -0,15% |
| 2025-04-09 | 1,068346 | +0,15% |
| 2025-04-08 | 1,066788 | -0,15% |
| 2025-04-07 | 1,067038 | +0,02% |
| 2025-04-04 | 1,070884 | +0,36% |
| 2025-04-03 | 1,071814 | +0,09% |
| 2025-04-02 | 1,077655 | +0,54% |
| 2025-04-01 | 1,076365 | -0,12% |
| 2025-03-31 | 1,075658 | -0,07% |
| 2025-03-28 | 1,075851 | +0,02% |
| 2025-03-27 | 1,076558 | +0,07% |
| 2025-03-26 | 1,078573 | +0,19% |
| 2025-03-25 | 1,077602 | -0,09% |
| 2025-03-24 | 1,077058 | -0,05% |
| 2025-03-21 | 1,076041 | -0,09% |
| 2025-03-20 | 1,077252 | +0,11% |
| 2025-03-19 | 1,075955 | -0,12% |
| 2025-03-18 | 1,073942 | -0,19% |
| 2025-03-17 | 1,075242 | +0,12% |
| 2025-03-14 | 1,073239 | -0,19% |
| 2025-03-13 | 1,070096 | -0,29% |
| 2025-03-12 | 1,072454 | +0,22% |
| 2025-03-11 | 1,074857 | +0,22% |
| 2025-03-10 | 1,078949 | +0,38% |
| 2025-03-07 | 1,081758 | +0,26% |
| 2025-03-06 | 1,081052 | -0,07% |
| 2025-03-05 | 1,085845 | +0,44% |
| 2025-03-04 | 1,090118 | +0,39% |
| 2025-03-03 | 1,092072 | +0,18% |
| 2025-02-28 | 1,096341 | +0,39% |
| 2025-02-27 | 1,095306 | -0,09% |
| 2025-02-26 | 1,096130 | +0,08% |
| 2025-02-25 | 1,095579 | -0,05% |
| 2025-02-24 | 1,097022 | +0,13% |
| 2025-02-21 | 1,097085 | +0,01% |
| 2025-02-20 | 1,097574 | +0,04% |
| 2025-02-19 | 1,099288 | +0,16% |
| 2025-02-18 | 1,098269 | -0,09% |
| 2025-02-17 | 1,098057 | -0,02% |
| 2025-02-14 | 1,098447 | +0,04% |
| 2025-02-13 | 1,098240 | -0,02% |
| 2025-02-12 | 1,095366 | -0,26% |
| 2025-02-11 | 1,098129 | +0,25% |
| 2025-02-10 | 1,101002 | +0,26% |
| 2025-02-07 | 1,102543 | +0,14% |
| 2025-02-06 | 1,103060 | +0,05% |
| 2025-02-05 | 1,098991 | -0,37% |
| 2025-02-04 | 1,097153 | -0,17% |
| 2025-02-03 | 1,097403 | +0,02% |
| 2025-01-31 | 1,098651 | +0,11% |
| 2025-01-30 | 1,098461 | -0,02% |
| 2025-01-29 | 1,097487 | -0,09% |
| 2025-01-28 | 1,096034 | -0,13% |
| 2025-01-27 | 1,094165 | -0,17% |
| 2025-01-24 | 1,094101 | -0,01% |
| 2025-01-23 | 1,095876 | +0,16% |
| 2025-01-22 | 1,094415 | -0,13% |
| 2025-01-21 | 1,091446 | -0,27% |
| 2025-01-20 | 1,090809 | -0,06% |
| 2025-01-17 | 1,090765 | 0,00% |
| 2025-01-16 | 1,088981 | -0,16% |
| 2025-01-15 | 1,086841 | -0,20% |
| 2025-01-14 | 1,082638 | -0,39% |
| 2025-01-13 | 1,085086 | +0,23% |
| 2025-01-10 | 1,085991 | +0,08% |
| 2025-01-09 | 1,088875 | +0,27% |
| 2025-01-08 | 1,088801 | -0,01% |
| 2025-01-07 | 1,088754 | 0,00% |
| 2025-01-06 | 1,091639 | +0,26% |
| 2025-01-03 | 1,090978 | -0,06% |
| 2025-01-02 | 1,091019 | +0,00% |
| 2024-12-30 | 1,089497 | -0,14% |
| 2024-12-23 | 1,092354 | +0,26% |
| 2024-12-20 | 1,090031 | -0,21% |
| 2024-12-19 | 1,089975 | -0,01% |
| 2024-12-18 | 1,090140 | +0,02% |
| 2024-12-17 | 1,091319 | +0,11% |
| 2024-12-16 | 1,094109 | +0,26% |
| 2024-12-13 | 1,094132 | +0,00% |
| 2024-12-12 | 1,096610 | +0,23% |
| 2024-12-11 | 1,096104 | -0,05% |
| 2024-12-10 | 1,094994 | -0,10% |
| 2024-12-09 | 1,093642 | -0,12% |
| 2024-12-06 | 1,093104 | -0,05% |
| 2024-12-05 | 1,091634 | -0,13% |
| 2024-12-04 | 1,092824 | +0,11% |
| 2024-12-03 | 1,093494 | +0,06% |
| 2024-12-02 | 1,095176 | +0,15% |
| 2024-11-29 | 1,091384 | -0,35% |
| 2024-11-28 | 1,088380 | -0,28% |
| 2024-11-27 | 1,090424 | +0,19% |
| 2024-11-26 | 1,091063 | +0,06% |
| 2024-11-25 | 1,088166 | -0,27% |
| 2024-11-22 | 1,086147 | -0,19% |
| 2024-11-21 | 1,079157 | -0,64% |
| 2024-11-20 | 1,078543 | -0,06% |
| 2024-11-19 | 1,077992 | -0,05% |
| 2024-11-18 | 1,075672 | -0,22% |
| 2024-11-15 | 1,076781 | +0,10% |
| 2024-11-14 | 1,076485 | -0,03% |
| 2024-11-13 | 1,075586 | -0,08% |
| 2024-11-12 | 1,076194 | +0,06% |
| 2024-11-08 | 1,073723 | -0,23% |
| 2024-11-07 | 1,070355 | -0,31% |
| 2024-11-06 | 1,066614 | -0,35% |
| 2024-11-05 | 1,062896 | -0,35% |
| 2024-11-04 | 1,061372 | -0,14% |
| 2024-10-31 | 1,061814 | +0,04% |
| 2024-10-30 | 1,063994 | +0,21% |
| 2024-10-29 | 1,062083 | -0,18% |
| 2024-10-28 | 1,064538 | +0,23% |
| 2024-10-25 | 1,065361 | +0,08% |
| 2024-10-24 | 1,065701 | +0,03% |
| 2024-10-22 | 1,065116 | -0,05% |
| 2024-10-21 | 1,067307 | +0,21% |
| 2024-10-18 | 1,070179 | +0,27% |
| 2024-10-17 | 1,070997 | +0,08% |
| 2024-10-16 | 1,071372 | +0,04% |
| 2024-10-15 | 1,068990 | -0,22% |
| 2024-10-14 | 1,068753 | -0,02% |
| 2024-10-11 | 1,069151 | +0,04% |
| 2024-10-10 | 1,068692 | -0,04% |
| 2024-10-09 | 1,068110 | -0,05% |
| 2024-10-08 | 1,064888 | -0,30% |
| 2024-10-07 | 1,063238 | -0,15% |
| 2024-10-04 | 1,066724 | +0,33% |
| 2024-10-03 | 1,065461 | -0,12% |
| 2024-10-02 | 1,068526 | +0,29% |
| 2024-10-01 | 1,069089 | +0,05% |
| 2024-09-30 | 1,069011 | -0,01% |
| 2024-09-27 | 1,068412 | -0,06% |
| 2024-09-26 | 1,067046 | -0,13% |
| 2024-09-25 | 1,063904 | -0,29% |
| 2024-09-24 | 1,063482 | -0,04% |
| 2024-09-23 | 1,061834 | -0,15% |
| 2024-09-20 | 1,061005 | -0,08% |
| 2024-09-19 | 1,061545 | +0,05% |
| 2024-09-18 | 1,060106 | -0,14% |
| 2024-09-17 | 1,060347 | +0,02% |
| 2024-09-16 | 1,060579 | +0,02% |
| 2024-09-13 | 1,060476 | -0,01% |
| 2024-09-12 | 1,060313 | -0,02% |
| 2024-09-11 | 1,060130 | -0,02% |
| 2024-09-10 | 1,058777 | -0,13% |
| 2024-09-09 | 1,056238 | -0,24% |
| 2024-09-06 | 1,055187 | -0,10% |
| 2024-09-05 | 1,055641 | +0,04% |
| 2024-09-04 | 1,054119 | -0,14% |
| 2024-09-03 | 1,054336 | +0,02% |
| 2024-09-02 | 1,056365 | +0,19% |
| 2024-08-30 | 1,057278 | +0,09% |
| 2024-08-29 | 1,054598 | -0,25% |
| 2024-08-28 | 1,054497 | -0,01% |
| 2024-08-27 | 1,055751 | +0,12% |
| 2024-08-26 | 1,055846 | +0,01% |
| 2024-08-23 | 1,054111 | -0,16% |
| 2024-08-22 | 1,053157 | -0,09% |
| 2024-08-21 | 1,052298 | -0,08% |
| 2024-08-16 | 1,052472 | +0,02% |
| 2024-08-14 | 1,050878 | -0,15% |
| 2024-08-13 | 1,048701 | -0,21% |
| 2024-08-12 | 1,043229 | -0,52% |
| 2024-08-09 | 1,045351 | +0,20% |
| 2024-08-08 | 1,046268 | +0,09% |
| 2024-08-07 | 1,045305 | -0,09% |
| 2024-08-06 | 1,047480 | +0,21% |
| 2024-08-05 | 1,049039 | +0,15% |
| 2024-08-02 | 1,049596 | +0,05% |
| 2024-08-01 | 1,052005 | +0,23% |
| 2024-07-31 | 1,052540 | +0,05% |
| 2024-07-30 | 1,049574 | -0,28% |
| 2024-07-29 | 1,046396 | -0,30% |
| 2024-07-26 | 1,042576 | -0,37% |
| 2024-07-25 | 1,042681 | +0,01% |
| 2024-07-24 | 1,042909 | +0,02% |
| 2024-07-23 | 1,045185 | +0,22% |
| 2024-07-22 | 1,041367 | -0,37% |
| 2024-07-19 | 1,040184 | -0,11% |
| 2024-07-18 | 1,040446 | +0,03% |
| 2024-07-17 | 1,041367 | +0,09% |
| 2024-07-16 | 1,045760 | +0,42% |
| 2024-07-15 | 1,043691 | -0,20% |
| 2024-07-12 | 1,042280 | -0,14% |
| 2024-07-11 | 1,038862 | -0,33% |
| 2024-07-10 | 1,037839 | -0,10% |
| 2024-07-09 | 1,035841 | -0,19% |
| 2024-07-08 | 1,032059 | -0,37% |
| 2024-07-05 | 1,031222 | -0,08% |
| 2024-07-04 | 1,030149 | -0,10% |
| 2024-07-03 | 1,029153 | -0,10% |
| 2024-07-02 | 1,028877 | -0,03% |
| 2024-07-01 | 1,030287 | +0,14% |
| 2024-06-28 | 1,030815 | +0,05% |
| 2024-06-27 | 1,031814 | +0,10% |
| 2024-06-26 | 1,032371 | +0,05% |
| 2024-06-25 | 1,031905 | -0,05% |
| 2024-06-24 | 1,027995 | -0,38% |
| 2024-06-21 | 1,029668 | +0,16% |
| 2024-06-20 | 1,030272 | +0,06% |
| 2024-06-19 | 1,029533 | -0,07% |
| 2024-06-18 | 1,027387 | -0,21% |
| 2024-06-17 | 1,025846 | -0,15% |
| 2024-06-14 | 1,026219 | +0,04% |
| 2024-06-13 | 1,027158 | +0,09% |
| 2024-06-12 | 1,025400 | -0,17% |
| 2024-06-11 | 1,024116 | -0,13% |
| 2024-06-10 | 1,023691 | -0,04% |
| 2024-06-07 | 1,023099 | -0,06% |
| 2024-06-06 | 1,022395 | -0,07% |
| 2024-06-05 | 1,020441 | -0,19% |
| 2024-06-04 | 1,018643 | -0,18% |
| 2024-06-03 | 1,018929 | +0,03% |
| 2024-05-31 | 1,013678 | -0,52% |
| 2024-05-30 | 1,011725 | -0,19% |
| 2024-05-29 | 1,013561 | +0,18% |
| 2024-05-28 | 1,012898 | -0,07% |
| 2024-05-27 | 1,012977 | +0,01% |
| 2024-05-24 | 1,012759 | -0,02% |
| 2024-05-23 | 1,016789 | +0,40% |
| 2024-05-22 | 1,019633 | +0,28% |
| 2024-05-21 | 1,019735 | +0,01% |
| 2024-05-17 | 1,019304 | -0,04% |
| 2024-05-16 | 1,020247 | +0,09% |
| 2024-05-15 | 1,019950 | -0,03% |
| 2024-05-14 | 1,015863 | -0,40% |
| 2024-05-13 | 1,013338 | -0,25% |
| 2024-05-08 | 1,016528 | +0,31% |
| 2024-05-07 | 1,014852 | -0,16% |
| 2024-05-06 | 1,012168 | -0,26% |
| 2024-05-03 | 1,007443 | -0,47% |
| 2024-05-02 | 1,004166 | -0,33% |
| 2024-04-30 | 1,001415 | -0,27% |
| 2024-04-29 | 1,002983 | +0,16% |
| 2024-04-26 | 1,001366 | -0,16% |
| 2024-04-25 | 1,000975 | -0,04% |
| 2024-04-24 | 1,003260 | +0,23% |
| 2024-04-23 | 1,002850 | -0,04% |