Aktuális árfolyam
1,1322
2025-10-08
Eszközérték
1.893 M
Forint
Hozam (6 hónap)
+5,73%
Évesített hozam
+11,82%
Maximum ár
1,1322
Minimum ár
1,0696
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,132229 | - |
| 2025-10-07 | 1,130339 | -0,17% |
| 2025-10-06 | 1,129073 | -0,11% |
| 2025-10-03 | 1,128006 | -0,09% |
| 2025-10-02 | 1,128771 | +0,07% |
| 2025-10-01 | 1,126721 | -0,18% |
| 2025-09-30 | 1,127271 | +0,05% |
| 2025-09-29 | 1,126318 | -0,08% |
| 2025-09-26 | 1,124492 | -0,16% |
| 2025-09-25 | 1,124631 | +0,01% |
| 2025-09-24 | 1,125328 | +0,06% |
| 2025-09-23 | 1,124858 | -0,04% |
| 2025-09-22 | 1,125434 | +0,05% |
| 2025-09-19 | 1,124632 | -0,07% |
| 2025-09-18 | 1,123248 | -0,12% |
| 2025-09-17 | 1,121026 | -0,20% |
| 2025-09-16 | 1,120246 | -0,07% |
| 2025-09-15 | 1,120791 | +0,05% |
| 2025-09-12 | 1,119102 | -0,15% |
| 2025-09-11 | 1,119250 | +0,01% |
| 2025-09-10 | 1,117839 | -0,13% |
| 2025-09-09 | 1,117523 | -0,03% |
| 2025-09-08 | 1,116502 | -0,09% |
| 2025-09-05 | 1,113696 | -0,25% |
| 2025-09-04 | 1,114121 | +0,04% |
| 2025-09-03 | 1,111795 | -0,21% |
| 2025-09-02 | 1,111126 | -0,06% |
| 2025-09-01 | 1,112839 | +0,15% |
| 2025-08-29 | 1,113664 | +0,07% |
| 2025-08-28 | 1,114928 | +0,11% |
| 2025-08-27 | 1,115773 | +0,08% |
| 2025-08-26 | 1,114707 | -0,10% |
| 2025-08-25 | 1,114583 | -0,01% |
| 2025-08-22 | 1,112659 | -0,17% |
| 2025-08-21 | 1,112301 | -0,03% |
| 2025-08-19 | 1,112540 | +0,02% |
| 2025-08-18 | 1,114051 | +0,14% |
| 2025-08-14 | 1,113080 | -0,09% |
| 2025-08-13 | 1,113236 | +0,01% |
| 2025-08-12 | 1,112712 | -0,05% |
| 2025-08-11 | 1,112229 | -0,04% |
| 2025-08-08 | 1,110915 | -0,12% |
| 2025-08-07 | 1,109620 | -0,12% |
| 2025-08-06 | 1,108488 | -0,10% |
| 2025-08-05 | 1,108401 | -0,01% |
| 2025-08-04 | 1,109026 | +0,06% |
| 2025-08-01 | 1,103135 | -0,53% |
| 2025-07-31 | 1,107788 | +0,42% |
| 2025-07-30 | 1,110064 | +0,21% |
| 2025-07-29 | 1,109304 | -0,07% |
| 2025-07-28 | 1,108554 | -0,07% |
| 2025-07-25 | 1,106482 | -0,19% |
| 2025-07-24 | 1,106800 | +0,03% |
| 2025-07-23 | 1,108019 | +0,11% |
| 2025-07-22 | 1,105894 | -0,19% |
| 2025-07-18 | 1,105673 | -0,02% |
| 2025-07-17 | 1,105461 | -0,02% |
| 2025-07-16 | 1,104254 | -0,11% |
| 2025-07-15 | 1,104945 | +0,06% |
| 2025-07-14 | 1,103836 | -0,10% |
| 2025-07-11 | 1,102788 | -0,09% |
| 2025-07-10 | 1,104213 | +0,13% |
| 2025-07-09 | 1,103244 | -0,09% |
| 2025-07-08 | 1,102197 | -0,09% |
| 2025-07-07 | 1,102890 | +0,06% |
| 2025-07-04 | 1,103354 | +0,04% |
| 2025-07-03 | 1,103043 | -0,03% |
| 2025-07-02 | 1,101126 | -0,17% |
| 2025-07-01 | 1,101604 | +0,04% |
| 2025-06-30 | 1,100311 | -0,12% |
| 2025-06-27 | 1,098833 | -0,13% |
| 2025-06-26 | 1,099181 | +0,03% |
| 2025-06-25 | 1,096990 | -0,20% |
| 2025-06-24 | 1,098783 | +0,16% |
| 2025-06-23 | 1,095161 | -0,33% |
| 2025-06-20 | 1,094512 | -0,06% |
| 2025-06-19 | 1,095593 | +0,10% |
| 2025-06-18 | 1,095457 | -0,01% |
| 2025-06-17 | 1,095217 | -0,02% |
| 2025-06-16 | 1,094979 | -0,02% |
| 2025-06-13 | 1,093443 | -0,14% |
| 2025-06-12 | 1,093923 | +0,04% |
| 2025-06-11 | 1,095019 | +0,10% |
| 2025-06-10 | 1,096845 | +0,17% |
| 2025-06-06 | 1,095766 | -0,10% |
| 2025-06-05 | 1,094367 | -0,13% |
| 2025-06-04 | 1,094967 | +0,05% |
| 2025-06-03 | 1,094832 | -0,01% |
| 2025-06-02 | 1,092904 | -0,18% |
| 2025-05-28 | 1,093417 | +0,05% |
| 2025-05-27 | 1,092903 | -0,05% |
| 2025-05-26 | 1,089312 | -0,33% |
| 2025-05-23 | 1,088381 | -0,09% |
| 2025-05-22 | 1,089649 | +0,12% |
| 2025-05-21 | 1,088802 | -0,08% |
| 2025-05-20 | 1,092632 | +0,35% |
| 2025-05-19 | 1,091606 | -0,09% |
| 2025-05-16 | 1,093467 | +0,17% |
| 2025-05-15 | 1,089735 | -0,34% |
| 2025-05-14 | 1,090633 | +0,08% |
| 2025-05-13 | 1,091623 | +0,09% |
| 2025-05-12 | 1,091731 | +0,01% |
| 2025-05-09 | 1,087843 | -0,36% |
| 2025-05-08 | 1,088093 | +0,02% |
| 2025-05-07 | 1,086081 | -0,18% |
| 2025-05-06 | 1,084921 | -0,11% |
| 2025-05-05 | 1,086994 | +0,19% |
| 2025-04-30 | 1,084966 | -0,19% |
| 2025-04-29 | 1,084167 | -0,07% |
| 2025-04-28 | 1,083568 | -0,06% |
| 2025-04-25 | 1,081130 | -0,22% |
| 2025-04-24 | 1,079369 | -0,16% |
| 2025-04-23 | 1,077760 | -0,15% |
| 2025-04-22 | 1,073672 | -0,38% |
| 2025-04-17 | 1,070018 | -0,34% |
| 2025-04-16 | 1,069622 | -0,04% |
| 2025-04-15 | 1,070877 | +0,12% |
| 2025-04-14 | 1,070844 | 0,00% |