Aktuális árfolyam
1,1359
2025-11-27
Eszközérték
1.955 M
Forint
Hozam (6 hónap)
+3,75%
Évesített hozam
+7,74%
Maximum ár
1,1386
Minimum ár
1,0934
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,135932 | - |
| 2025-11-26 | 1,135813 | -0,01% |
| 2025-11-25 | 1,133275 | -0,22% |
| 2025-11-24 | 1,130967 | -0,20% |
| 2025-11-21 | 1,126571 | -0,39% |
| 2025-11-20 | 1,126298 | -0,02% |
| 2025-11-19 | 1,128561 | +0,20% |
| 2025-11-18 | 1,127746 | -0,07% |
| 2025-11-17 | 1,130250 | +0,22% |
| 2025-11-14 | 1,132513 | +0,20% |
| 2025-11-13 | 1,133037 | +0,05% |
| 2025-11-12 | 1,137308 | +0,38% |
| 2025-11-10 | 1,135594 | -0,15% |
| 2025-11-07 | 1,134278 | -0,12% |
| 2025-11-06 | 1,134251 | 0,00% |
| 2025-11-05 | 1,136918 | +0,24% |
| 2025-11-04 | 1,136895 | 0,00% |
| 2025-11-03 | 1,138623 | +0,15% |
| 2025-10-31 | 1,137988 | -0,06% |
| 2025-10-30 | 1,137684 | -0,03% |
| 2025-10-29 | 1,138610 | +0,08% |
| 2025-10-28 | 1,137888 | -0,06% |
| 2025-10-27 | 1,137182 | -0,06% |
| 2025-10-22 | 1,132630 | -0,40% |
| 2025-10-21 | 1,133417 | +0,07% |
| 2025-10-20 | 1,132982 | -0,04% |
| 2025-10-17 | 1,130629 | -0,21% |
| 2025-10-16 | 1,130417 | -0,02% |
| 2025-10-15 | 1,131919 | +0,13% |
| 2025-10-14 | 1,130514 | -0,12% |
| 2025-10-13 | 1,131996 | +0,13% |
| 2025-10-10 | 1,127653 | -0,38% |
| 2025-10-09 | 1,131893 | +0,38% |
| 2025-10-08 | 1,132229 | +0,03% |
| 2025-10-07 | 1,130339 | -0,17% |
| 2025-10-06 | 1,129073 | -0,11% |
| 2025-10-03 | 1,128006 | -0,09% |
| 2025-10-02 | 1,128771 | +0,07% |
| 2025-10-01 | 1,126721 | -0,18% |
| 2025-09-30 | 1,127271 | +0,05% |
| 2025-09-29 | 1,126318 | -0,08% |
| 2025-09-26 | 1,124492 | -0,16% |
| 2025-09-25 | 1,124631 | +0,01% |
| 2025-09-24 | 1,125328 | +0,06% |
| 2025-09-23 | 1,124858 | -0,04% |
| 2025-09-22 | 1,125434 | +0,05% |
| 2025-09-19 | 1,124632 | -0,07% |
| 2025-09-18 | 1,123248 | -0,12% |
| 2025-09-17 | 1,121026 | -0,20% |
| 2025-09-16 | 1,120246 | -0,07% |
| 2025-09-15 | 1,120791 | +0,05% |
| 2025-09-12 | 1,119102 | -0,15% |
| 2025-09-11 | 1,119250 | +0,01% |
| 2025-09-10 | 1,117839 | -0,13% |
| 2025-09-09 | 1,117523 | -0,03% |
| 2025-09-08 | 1,116502 | -0,09% |
| 2025-09-05 | 1,113696 | -0,25% |
| 2025-09-04 | 1,114121 | +0,04% |
| 2025-09-03 | 1,111795 | -0,21% |
| 2025-09-02 | 1,111126 | -0,06% |
| 2025-09-01 | 1,112839 | +0,15% |
| 2025-08-29 | 1,113664 | +0,07% |
| 2025-08-28 | 1,114928 | +0,11% |
| 2025-08-27 | 1,115773 | +0,08% |
| 2025-08-26 | 1,114707 | -0,10% |
| 2025-08-25 | 1,114583 | -0,01% |
| 2025-08-22 | 1,112659 | -0,17% |
| 2025-08-21 | 1,112301 | -0,03% |
| 2025-08-19 | 1,112540 | +0,02% |
| 2025-08-18 | 1,114051 | +0,14% |
| 2025-08-14 | 1,113080 | -0,09% |
| 2025-08-13 | 1,113236 | +0,01% |
| 2025-08-12 | 1,112712 | -0,05% |
| 2025-08-11 | 1,112229 | -0,04% |
| 2025-08-08 | 1,110915 | -0,12% |
| 2025-08-07 | 1,109620 | -0,12% |
| 2025-08-06 | 1,108488 | -0,10% |
| 2025-08-05 | 1,108401 | -0,01% |
| 2025-08-04 | 1,109026 | +0,06% |
| 2025-08-01 | 1,103135 | -0,53% |
| 2025-07-31 | 1,107788 | +0,42% |
| 2025-07-30 | 1,110064 | +0,21% |
| 2025-07-29 | 1,109304 | -0,07% |
| 2025-07-28 | 1,108554 | -0,07% |
| 2025-07-25 | 1,106482 | -0,19% |
| 2025-07-24 | 1,106800 | +0,03% |
| 2025-07-23 | 1,108019 | +0,11% |
| 2025-07-22 | 1,105894 | -0,19% |
| 2025-07-18 | 1,105673 | -0,02% |
| 2025-07-17 | 1,105461 | -0,02% |
| 2025-07-16 | 1,104254 | -0,11% |
| 2025-07-15 | 1,104945 | +0,06% |
| 2025-07-14 | 1,103836 | -0,10% |
| 2025-07-11 | 1,102788 | -0,09% |
| 2025-07-10 | 1,104213 | +0,13% |
| 2025-07-09 | 1,103244 | -0,09% |
| 2025-07-08 | 1,102197 | -0,09% |
| 2025-07-07 | 1,102890 | +0,06% |
| 2025-07-04 | 1,103354 | +0,04% |
| 2025-07-03 | 1,103043 | -0,03% |
| 2025-07-02 | 1,101126 | -0,17% |
| 2025-07-01 | 1,101604 | +0,04% |
| 2025-06-30 | 1,100311 | -0,12% |
| 2025-06-27 | 1,098833 | -0,13% |
| 2025-06-26 | 1,099181 | +0,03% |
| 2025-06-25 | 1,096990 | -0,20% |
| 2025-06-24 | 1,098783 | +0,16% |
| 2025-06-23 | 1,095161 | -0,33% |
| 2025-06-20 | 1,094512 | -0,06% |
| 2025-06-19 | 1,095593 | +0,10% |
| 2025-06-18 | 1,095457 | -0,01% |
| 2025-06-17 | 1,095217 | -0,02% |
| 2025-06-16 | 1,094979 | -0,02% |
| 2025-06-13 | 1,093443 | -0,14% |
| 2025-06-12 | 1,093923 | +0,04% |
| 2025-06-11 | 1,095019 | +0,10% |
| 2025-06-10 | 1,096845 | +0,17% |
| 2025-06-06 | 1,095766 | -0,10% |
| 2025-06-05 | 1,094367 | -0,13% |
| 2025-06-04 | 1,094967 | +0,05% |
| 2025-06-03 | 1,094832 | -0,01% |