Aktuális árfolyam
1,1359
2025-11-27
Eszközérték
1.955 M
Forint
Hozam (3 hónap)
+2,17%
Évesített hozam
+9,32%
Maximum ár
1,1386
Minimum ár
1,1118
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,135932 | - |
| 2025-11-26 | 1,135813 | -0,01% |
| 2025-11-25 | 1,133275 | -0,22% |
| 2025-11-24 | 1,130967 | -0,20% |
| 2025-11-21 | 1,126571 | -0,39% |
| 2025-11-20 | 1,126298 | -0,02% |
| 2025-11-19 | 1,128561 | +0,20% |
| 2025-11-18 | 1,127746 | -0,07% |
| 2025-11-17 | 1,130250 | +0,22% |
| 2025-11-14 | 1,132513 | +0,20% |
| 2025-11-13 | 1,133037 | +0,05% |
| 2025-11-12 | 1,137308 | +0,38% |
| 2025-11-10 | 1,135594 | -0,15% |
| 2025-11-07 | 1,134278 | -0,12% |
| 2025-11-06 | 1,134251 | 0,00% |
| 2025-11-05 | 1,136918 | +0,24% |
| 2025-11-04 | 1,136895 | 0,00% |
| 2025-11-03 | 1,138623 | +0,15% |
| 2025-10-31 | 1,137988 | -0,06% |
| 2025-10-30 | 1,137684 | -0,03% |
| 2025-10-29 | 1,138610 | +0,08% |
| 2025-10-28 | 1,137888 | -0,06% |
| 2025-10-27 | 1,137182 | -0,06% |
| 2025-10-22 | 1,132630 | -0,40% |
| 2025-10-21 | 1,133417 | +0,07% |
| 2025-10-20 | 1,132982 | -0,04% |
| 2025-10-17 | 1,130629 | -0,21% |
| 2025-10-16 | 1,130417 | -0,02% |
| 2025-10-15 | 1,131919 | +0,13% |
| 2025-10-14 | 1,130514 | -0,12% |
| 2025-10-13 | 1,131996 | +0,13% |
| 2025-10-10 | 1,127653 | -0,38% |
| 2025-10-09 | 1,131893 | +0,38% |
| 2025-10-08 | 1,132229 | +0,03% |
| 2025-10-07 | 1,130339 | -0,17% |
| 2025-10-06 | 1,129073 | -0,11% |
| 2025-10-03 | 1,128006 | -0,09% |
| 2025-10-02 | 1,128771 | +0,07% |
| 2025-10-01 | 1,126721 | -0,18% |
| 2025-09-30 | 1,127271 | +0,05% |
| 2025-09-29 | 1,126318 | -0,08% |
| 2025-09-26 | 1,124492 | -0,16% |
| 2025-09-25 | 1,124631 | +0,01% |
| 2025-09-24 | 1,125328 | +0,06% |
| 2025-09-23 | 1,124858 | -0,04% |
| 2025-09-22 | 1,125434 | +0,05% |
| 2025-09-19 | 1,124632 | -0,07% |
| 2025-09-18 | 1,123248 | -0,12% |
| 2025-09-17 | 1,121026 | -0,20% |
| 2025-09-16 | 1,120246 | -0,07% |
| 2025-09-15 | 1,120791 | +0,05% |
| 2025-09-12 | 1,119102 | -0,15% |
| 2025-09-11 | 1,119250 | +0,01% |
| 2025-09-10 | 1,117839 | -0,13% |
| 2025-09-09 | 1,117523 | -0,03% |
| 2025-09-08 | 1,116502 | -0,09% |
| 2025-09-05 | 1,113696 | -0,25% |
| 2025-09-04 | 1,114121 | +0,04% |
| 2025-09-03 | 1,111795 | -0,21% |