Aktuális árfolyam
1,1971
2026-01-26
Eszközérték
35.914 M
Forint
Hozam (3 hónap)
+1,80%
Évesített hozam
+7,31%
Maximum ár
1,1971
Minimum ár
1,1759
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,197100 | - |
| 2026-01-23 | 1,196400 | -0,06% |
| 2026-01-22 | 1,196100 | -0,03% |
| 2026-01-21 | 1,195900 | -0,02% |
| 2026-01-20 | 1,195600 | -0,03% |
| 2026-01-19 | 1,195600 | +0,00% |
| 2026-01-16 | 1,194800 | -0,07% |
| 2026-01-15 | 1,194600 | -0,02% |
| 2026-01-14 | 1,194300 | -0,03% |
| 2026-01-13 | 1,194000 | -0,03% |
| 2026-01-12 | 1,193900 | -0,01% |
| 2026-01-09 | 1,193100 | -0,07% |
| 2026-01-08 | 1,192800 | -0,03% |
| 2026-01-07 | 1,192600 | -0,02% |
| 2026-01-06 | 1,192400 | -0,02% |
| 2026-01-05 | 1,192100 | -0,03% |
| 2025-12-31 | 1,191100 | -0,08% |
| 2025-12-30 | 1,190800 | -0,03% |
| 2025-12-29 | 1,190600 | -0,02% |
| 2025-12-23 | 1,189200 | -0,12% |
| 2025-12-22 | 1,188900 | -0,03% |
| 2025-12-19 | 1,188400 | -0,04% |
| 2025-12-18 | 1,188100 | -0,03% |
| 2025-12-17 | 1,187700 | -0,03% |
| 2025-12-16 | 1,187400 | -0,03% |
| 2025-12-15 | 1,187200 | -0,02% |
| 2025-12-12 | 1,186500 | -0,06% |
| 2025-12-11 | 1,186200 | -0,03% |
| 2025-12-10 | 1,186100 | -0,01% |
| 2025-12-09 | 1,185800 | -0,03% |
| 2025-12-08 | 1,185500 | -0,03% |
| 2025-12-05 | 1,184700 | -0,07% |
| 2025-12-04 | 1,184400 | -0,03% |
| 2025-12-03 | 1,184000 | -0,03% |
| 2025-12-02 | 1,183700 | -0,03% |
| 2025-12-01 | 1,183500 | -0,02% |
| 2025-11-28 | 1,182900 | -0,05% |
| 2025-11-27 | 1,182600 | -0,03% |
| 2025-11-26 | 1,182300 | -0,03% |
| 2025-11-25 | 1,182100 | -0,02% |
| 2025-11-24 | 1,181900 | -0,02% |
| 2025-11-21 | 1,181300 | -0,05% |
| 2025-11-20 | 1,181000 | -0,03% |
| 2025-11-19 | 1,180900 | -0,01% |
| 2025-11-18 | 1,180700 | -0,02% |
| 2025-11-17 | 1,180500 | -0,02% |
| 2025-11-14 | 1,179800 | -0,06% |
| 2025-11-13 | 1,179600 | -0,02% |
| 2025-11-12 | 1,179300 | -0,03% |
| 2025-11-11 | 1,179200 | -0,01% |
| 2025-11-10 | 1,178900 | -0,03% |
| 2025-11-07 | 1,178300 | -0,05% |
| 2025-11-06 | 1,178100 | -0,02% |
| 2025-11-05 | 1,177800 | -0,03% |
| 2025-11-04 | 1,177700 | -0,01% |
| 2025-11-03 | 1,177400 | -0,03% |
| 2025-10-31 | 1,176700 | -0,06% |
| 2025-10-30 | 1,176400 | -0,03% |
| 2025-10-29 | 1,176200 | -0,02% |
| 2025-10-28 | 1,175900 | -0,03% |