Aktuális árfolyam
1,4234
2026-04-01
Eszközérték
46 M
Forint
Hozam (1 év)
+17,50%
Évesített hozam (CAGR)
+17,88%
Maximum ár
1,4588
Minimum ár
1,2064
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,423421 | +0,58% |
| 2026-03-31 | 1,415191 | +0,42% |
| 2026-03-30 | 1,409308 | +0,16% |
| 2026-03-27 | 1,407038 | -0,61% |
| 2026-03-26 | 1,415696 | -0,11% |
| 2026-03-25 | 1,417213 | +0,41% |
| 2026-03-24 | 1,411395 | +0,07% |
| 2026-03-23 | 1,410470 | +0,05% |
| 2026-03-20 | 1,409818 | -0,33% |
| 2026-03-19 | 1,414454 | -0,86% |
| 2026-03-18 | 1,426714 | -0,24% |
| 2026-03-17 | 1,430201 | +0,12% |
| 2026-03-16 | 1,428507 | +0,08% |
| 2026-03-13 | 1,427303 | -0,26% |
| 2026-03-12 | 1,431004 | -0,31% |
| 2026-03-11 | 1,435498 | -0,08% |
| 2026-03-10 | 1,436712 | +0,71% |
| 2026-03-09 | 1,426540 | -0,36% |
| 2026-03-06 | 1,431653 | -0,42% |
| 2026-03-05 | 1,437670 | -0,15% |
| 2026-03-04 | 1,439895 | +0,33% |
| 2026-03-03 | 1,435198 | -0,89% |
| 2026-03-02 | 1,448057 | -0,34% |
| 2026-02-27 | 1,453010 | -0,03% |
| 2026-02-26 | 1,453516 | -0,10% |
| 2026-02-25 | 1,454977 | -0,04% |
| 2026-02-24 | 1,455528 | -0,18% |
| 2026-02-23 | 1,458122 | +0,13% |
| 2026-02-20 | 1,456240 | +0,06% |
| 2026-02-19 | 1,455328 | -0,24% |
| 2026-02-18 | 1,458806 | +0,35% |
| 2026-02-17 | 1,453764 | -0,22% |
| 2026-02-16 | 1,456940 | +0,07% |
| 2026-02-13 | 1,455853 | +0,14% |
| 2026-02-12 | 1,453749 | +0,08% |
| 2026-02-11 | 1,452550 | +0,20% |
| 2026-02-10 | 1,449597 | +0,19% |
| 2026-02-09 | 1,446823 | +0,57% |
| 2026-02-06 | 1,438553 | +0,40% |
| 2026-02-05 | 1,432867 | -0,77% |
| 2026-02-04 | 1,444047 | +0,34% |
| 2026-02-03 | 1,439146 | +0,51% |
| 2026-02-02 | 1,431901 | -0,02% |
| 2026-01-30 | 1,432236 | -0,47% |
| 2026-01-29 | 1,439010 | -0,16% |
| 2026-01-28 | 1,441342 | +0,26% |
| 2026-01-27 | 1,437654 | +0,25% |
| 2026-01-26 | 1,434106 | +0,46% |
| 2026-01-23 | 1,427492 | -0,20% |
| 2026-01-22 | 1,430320 | +0,90% |
| 2026-01-21 | 1,417613 | +0,24% |
| 2026-01-20 | 1,414194 | -0,39% |
| 2026-01-19 | 1,419712 | -0,15% |
| 2026-01-16 | 1,421806 | +0,08% |
| 2026-01-15 | 1,420709 | +0,26% |
| 2026-01-14 | 1,417017 | +0,28% |
| 2026-01-13 | 1,413031 | +0,05% |
| 2026-01-12 | 1,412283 | +0,16% |
| 2026-01-09 | 1,409993 | +0,10% |
| 2026-01-08 | 1,408574 | +0,18% |
| 2026-01-07 | 1,406081 | -0,06% |
| 2026-01-06 | 1,406983 | +0,56% |
| 2026-01-05 | 1,399204 | +0,88% |
| 2025-12-31 | 1,386938 | -0,30% |
| 2025-12-30 | 1,391171 | +0,31% |
| 2025-12-29 | 1,386829 | -0,26% |
| 2025-12-23 | 1,390511 | +0,21% |
| 2025-12-22 | 1,387568 | +0,11% |
| 2025-12-19 | 1,385985 | -0,09% |
| 2025-12-18 | 1,387275 | +0,19% |
| 2025-12-17 | 1,384611 | +0,31% |
| 2025-12-16 | 1,380352 | -0,30% |
| 2025-12-15 | 1,384569 | +0,34% |
| 2025-12-12 | 1,379855 | +0,16% |
| 2025-12-11 | 1,377707 | +0,29% |
| 2025-12-10 | 1,373720 | +0,31% |
| 2025-12-09 | 1,369443 | +0,30% |
| 2025-12-08 | 1,365367 | -0,06% |
| 2025-12-05 | 1,366153 | +0,04% |
| 2025-12-04 | 1,365638 | +0,25% |
| 2025-12-03 | 1,362241 | -0,12% |
| 2025-12-02 | 1,363914 | -0,04% |
| 2025-12-01 | 1,364468 | +0,14% |
| 2025-11-28 | 1,362502 | +0,02% |
| 2025-11-27 | 1,362162 | +0,05% |
| 2025-11-26 | 1,361426 | +0,18% |
| 2025-11-25 | 1,358919 | +0,28% |
| 2025-11-24 | 1,355192 | +0,14% |
| 2025-11-21 | 1,353295 | -0,13% |
| 2025-11-20 | 1,355095 | +0,17% |
| 2025-11-19 | 1,352784 | -0,03% |
| 2025-11-18 | 1,353207 | -0,35% |
| 2025-11-17 | 1,357961 | -0,10% |
| 2025-11-14 | 1,359331 | -0,39% |
| 2025-11-13 | 1,364710 | +0,21% |
| 2025-11-12 | 1,361889 | +0,27% |
| 2025-11-11 | 1,358159 | +0,27% |
| 2025-11-10 | 1,354540 | +0,54% |
| 2025-11-07 | 1,347246 | -0,08% |
| 2025-11-06 | 1,348340 | -0,09% |
| 2025-11-05 | 1,349568 | -0,06% |
| 2025-11-04 | 1,350379 | -0,39% |
| 2025-11-03 | 1,355611 | +0,04% |
| 2025-10-31 | 1,355085 | -0,18% |
| 2025-10-30 | 1,357565 | +0,01% |
| 2025-10-29 | 1,357492 | -0,12% |
| 2025-10-28 | 1,359133 | -0,03% |
| 2025-10-27 | 1,359604 | +0,29% |
| 2025-10-22 | 1,355731 | +0,07% |
| 2025-10-21 | 1,354750 | -0,55% |
| 2025-10-20 | 1,362259 | +0,45% |
| 2025-10-17 | 1,356151 | -0,41% |
| 2025-10-16 | 1,361683 | +0,11% |
| 2025-10-15 | 1,360232 | +0,28% |
| 2025-10-14 | 1,356468 | -0,33% |
| 2025-10-13 | 1,361017 | +0,25% |
| 2025-10-10 | 1,357612 | -0,11% |
| 2025-10-09 | 1,359065 | +0,15% |
| 2025-10-08 | 1,357089 | +0,13% |
| 2025-10-07 | 1,355344 | +0,22% |
| 2025-10-06 | 1,352363 | -0,14% |
| 2025-10-03 | 1,354192 | +0,39% |
| 2025-10-02 | 1,348941 | +0,26% |
| 2025-10-01 | 1,345398 | +0,14% |
| 2025-09-30 | 1,343476 | -0,02% |
| 2025-09-29 | 1,343742 | +0,21% |
| 2025-09-26 | 1,340882 | -0,02% |
| 2025-09-25 | 1,341205 | +0,06% |
| 2025-09-24 | 1,340447 | +0,01% |
| 2025-09-23 | 1,340312 | +0,27% |
| 2025-09-22 | 1,336744 | +0,22% |
| 2025-09-19 | 1,333800 | +0,03% |
| 2025-09-18 | 1,333439 | -0,09% |
| 2025-09-17 | 1,334704 | -0,12% |
| 2025-09-16 | 1,336365 | -0,11% |
| 2025-09-15 | 1,337902 | +0,15% |
| 2025-09-12 | 1,335843 | +0,01% |
| 2025-09-11 | 1,335756 | +0,25% |
| 2025-09-10 | 1,332479 | +0,07% |
| 2025-09-09 | 1,331510 | -0,19% |
| 2025-09-08 | 1,334092 | +0,24% |
| 2025-09-05 | 1,330917 | +0,10% |
| 2025-09-04 | 1,329578 | +0,03% |
| 2025-09-03 | 1,329187 | +0,10% |
| 2025-09-02 | 1,327839 | -0,21% |
| 2025-09-01 | 1,330604 | +0,07% |
| 2025-08-29 | 1,329634 | -0,12% |
| 2025-08-28 | 1,331266 | -0,10% |
| 2025-08-27 | 1,332601 | -0,14% |
| 2025-08-26 | 1,334488 | -0,10% |
| 2025-08-25 | 1,335843 | -0,31% |
| 2025-08-22 | 1,339999 | +0,28% |
| 2025-08-21 | 1,336310 | +0,20% |
| 2025-08-19 | 1,333616 | +0,05% |
| 2025-08-18 | 1,332990 | -0,14% |
| 2025-08-15 | 1,334817 | -0,07% |
| 2025-08-14 | 1,335759 | -0,21% |
| 2025-08-13 | 1,338516 | +0,26% |
| 2025-08-12 | 1,335019 | +0,07% |
| 2025-08-11 | 1,334021 | -0,11% |
| 2025-08-08 | 1,335503 | +0,15% |
| 2025-08-07 | 1,333474 | +0,34% |
| 2025-08-06 | 1,328950 | +0,19% |
| 2025-08-05 | 1,326477 | +0,09% |
| 2025-08-04 | 1,325224 | +0,34% |
| 2025-08-01 | 1,320765 | -0,19% |
| 2025-07-31 | 1,323264 | -0,08% |
| 2025-07-30 | 1,324338 | -0,15% |
| 2025-07-29 | 1,326296 | +0,23% |
| 2025-07-28 | 1,323272 | -0,25% |
| 2025-07-25 | 1,326544 | -0,14% |
| 2025-07-24 | 1,328394 | -0,07% |
| 2025-07-23 | 1,329298 | +0,28% |
| 2025-07-22 | 1,325585 | +0,15% |
| 2025-07-21 | 1,323622 | +0,19% |
| 2025-07-18 | 1,321088 | +0,16% |
| 2025-07-17 | 1,319030 | +0,15% |
| 2025-07-16 | 1,316992 | +0,18% |
| 2025-07-15 | 1,314614 | +0,02% |
| 2025-07-14 | 1,314320 | -0,09% |
| 2025-07-11 | 1,315461 | +0,13% |
| 2025-07-10 | 1,313767 | +0,07% |
| 2025-07-09 | 1,312855 | +0,16% |
| 2025-07-08 | 1,310759 | +0,34% |
| 2025-07-07 | 1,306343 | -0,15% |
| 2025-07-04 | 1,308263 | -0,23% |
| 2025-07-03 | 1,311233 | +0,29% |
| 2025-07-02 | 1,307489 | +0,20% |
| 2025-07-01 | 1,304925 | +0,35% |
| 2025-06-30 | 1,300322 | +0,56% |
| 2025-06-27 | 1,293086 | +0,02% |
| 2025-06-26 | 1,292891 | +0,49% |
| 2025-06-25 | 1,286550 | -0,04% |
| 2025-06-24 | 1,287039 | +0,41% |
| 2025-06-23 | 1,281819 | -0,21% |
| 2025-06-20 | 1,284493 | -0,06% |
| 2025-06-19 | 1,285292 | -0,25% |
| 2025-06-18 | 1,288543 | -0,12% |
| 2025-06-17 | 1,290048 | -0,04% |
| 2025-06-16 | 1,290557 | +0,35% |
| 2025-06-13 | 1,286091 | -0,13% |
| 2025-06-12 | 1,287769 | +0,06% |
| 2025-06-11 | 1,287022 | +0,09% |
| 2025-06-10 | 1,285807 | +0,25% |
| 2025-06-06 | 1,282583 | -0,28% |
| 2025-06-05 | 1,286151 | +0,13% |
| 2025-06-04 | 1,284465 | +0,15% |
| 2025-06-03 | 1,282600 | +0,07% |
| 2025-06-02 | 1,281658 | +0,28% |
| 2025-05-29 | 1,278135 | -0,07% |
| 2025-05-28 | 1,278967 | +0,05% |
| 2025-05-27 | 1,278293 | +0,39% |
| 2025-05-26 | 1,273372 | +0,35% |
| 2025-05-23 | 1,268912 | -0,07% |
| 2025-05-22 | 1,269792 | -0,15% |
| 2025-05-21 | 1,271714 | -0,03% |
| 2025-05-20 | 1,272090 | +0,46% |
| 2025-05-19 | 1,266300 | +0,40% |
| 2025-05-16 | 1,261267 | +0,00% |
| 2025-05-15 | 1,261211 | -0,04% |
| 2025-05-14 | 1,261722 | -0,05% |
| 2025-05-13 | 1,262347 | +0,26% |
| 2025-05-12 | 1,259131 | +0,01% |
| 2025-05-09 | 1,259044 | +0,51% |
| 2025-05-08 | 1,252637 | +0,24% |
| 2025-05-07 | 1,249586 | -0,01% |
| 2025-05-06 | 1,249734 | +0,34% |
| 2025-05-05 | 1,245515 | +0,17% |
| 2025-04-30 | 1,243421 | -0,24% |
| 2025-04-29 | 1,246418 | +0,21% |
| 2025-04-28 | 1,243795 | +0,26% |
| 2025-04-25 | 1,240599 | -0,12% |
| 2025-04-24 | 1,242123 | +0,00% |
| 2025-04-23 | 1,242119 | +1,07% |
| 2025-04-22 | 1,228911 | +0,75% |
| 2025-04-17 | 1,219795 | +0,10% |
| 2025-04-16 | 1,218574 | +0,08% |
| 2025-04-15 | 1,217615 | -0,47% |
| 2025-04-14 | 1,223358 | +0,72% |
| 2025-04-11 | 1,214554 | +0,21% |
| 2025-04-10 | 1,212062 | +0,47% |
| 2025-04-09 | 1,206432 | -0,41% |
| 2025-04-08 | 1,211373 | – |