Aktuális árfolyam
1,4341
2026-04-10
Eszközérték
47 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,4357
Minimum ár
1,4070
Volatilitás
6,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,434105 | +0,18% |
| 2026-04-09 | 1,431504 | -0,29% |
| 2026-04-08 | 1,435706 | +0,98% |
| 2026-04-07 | 1,421795 | -0,13% |
| 2026-04-02 | 1,423673 | +0,02% |
| 2026-04-01 | 1,423421 | +0,58% |
| 2026-03-31 | 1,415191 | +0,42% |
| 2026-03-30 | 1,409308 | +0,16% |
| 2026-03-27 | 1,407038 | -0,61% |
| 2026-03-26 | 1,415696 | -0,11% |
| 2026-03-25 | 1,417213 | +0,41% |
| 2026-03-24 | 1,411395 | +0,07% |
| 2026-03-23 | 1,410470 | +0,05% |
| 2026-03-20 | 1,409818 | -0,33% |
| 2026-03-19 | 1,414454 | -0,86% |
| 2026-03-18 | 1,426714 | -0,24% |
| 2026-03-17 | 1,430201 | +0,12% |
| 2026-03-16 | 1,428507 | – |