Aktuális árfolyam
1,4347
2026-05-06
Eszközérték
48 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam (CAGR)
-0,88%
Maximum ár
1,4420
Minimum ár
1,4209
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,434729 | +0,69% |
| 2026-05-05 | 1,424828 | -0,03% |
| 2026-05-04 | 1,425236 | -0,05% |
| 2026-04-30 | 1,425999 | +0,36% |
| 2026-04-29 | 1,420927 | -0,25% |
| 2026-04-28 | 1,424538 | -0,26% |
| 2026-04-27 | 1,428277 | -0,03% |
| 2026-04-24 | 1,428774 | -0,27% |
| 2026-04-23 | 1,432694 | -0,05% |
| 2026-04-22 | 1,433372 | -0,20% |
| 2026-04-21 | 1,436282 | -0,24% |
| 2026-04-20 | 1,439691 | -0,16% |
| 2026-04-17 | 1,442012 | +0,56% |
| 2026-04-16 | 1,433948 | -0,07% |
| 2026-04-15 | 1,435009 | -0,15% |
| 2026-04-14 | 1,437095 | +0,39% |
| 2026-04-13 | 1,431537 | -0,18% |
| 2026-04-10 | 1,434105 | +0,18% |
| 2026-04-09 | 1,431504 | -0,29% |
| 2026-04-08 | 1,435706 | – |