Aktuális árfolyam
1,4267
2026-06-23
Eszközérték
50 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-3,88%
Maximum ár
1,4349
Minimum ár
1,4170
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,426722 | -0,03% |
| 2026-06-22 | 1,427200 | -0,10% |
| 2026-06-19 | 1,428562 | -0,10% |
| 2026-06-18 | 1,430055 | -0,09% |
| 2026-06-17 | 1,431302 | -0,07% |
| 2026-06-16 | 1,432277 | -0,05% |
| 2026-06-15 | 1,432968 | +0,29% |
| 2026-06-12 | 1,428808 | +0,60% |
| 2026-06-11 | 1,420337 | +0,23% |
| 2026-06-10 | 1,417020 | -0,37% |
| 2026-06-09 | 1,422285 | +0,04% |
| 2026-06-08 | 1,421770 | -0,03% |
| 2026-06-05 | 1,422221 | -0,24% |
| 2026-06-04 | 1,425659 | -0,06% |
| 2026-06-03 | 1,426515 | -0,29% |
| 2026-06-02 | 1,430675 | +0,06% |
| 2026-06-01 | 1,429786 | -0,36% |
| 2026-05-29 | 1,434947 | +0,30% |
| 2026-05-28 | 1,430674 | -0,17% |
| 2026-05-27 | 1,433044 | +0,14% |
| 2026-05-26 | 1,431061 | – |