Aktuális árfolyam
1,3551
2025-10-31
Eszközérték
30 M
Forint
Hozam (3 hónap)
+2,25%
Évesített hozam
+9,34%
Maximum ár
1,3623
Minimum ár
1,3252
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,355085 | - |
| 2025-10-30 | 1,357565 | +0,18% |
| 2025-10-29 | 1,357492 | -0,01% |
| 2025-10-28 | 1,359133 | +0,12% |
| 2025-10-27 | 1,359604 | +0,03% |
| 2025-10-22 | 1,355731 | -0,28% |
| 2025-10-21 | 1,354750 | -0,07% |
| 2025-10-20 | 1,362259 | +0,55% |
| 2025-10-17 | 1,356151 | -0,45% |
| 2025-10-16 | 1,361683 | +0,41% |
| 2025-10-15 | 1,360232 | -0,11% |
| 2025-10-14 | 1,356468 | -0,28% |
| 2025-10-13 | 1,361017 | +0,34% |
| 2025-10-10 | 1,357612 | -0,25% |
| 2025-10-09 | 1,359065 | +0,11% |
| 2025-10-08 | 1,357089 | -0,15% |
| 2025-10-07 | 1,355344 | -0,13% |
| 2025-10-06 | 1,352363 | -0,22% |
| 2025-10-03 | 1,354192 | +0,14% |
| 2025-10-02 | 1,348941 | -0,39% |
| 2025-10-01 | 1,345398 | -0,26% |
| 2025-09-30 | 1,343476 | -0,14% |
| 2025-09-29 | 1,343742 | +0,02% |
| 2025-09-26 | 1,340882 | -0,21% |
| 2025-09-25 | 1,341205 | +0,02% |
| 2025-09-24 | 1,340447 | -0,06% |
| 2025-09-23 | 1,340312 | -0,01% |
| 2025-09-22 | 1,336744 | -0,27% |
| 2025-09-19 | 1,333800 | -0,22% |
| 2025-09-18 | 1,333439 | -0,03% |
| 2025-09-17 | 1,334704 | +0,09% |
| 2025-09-16 | 1,336365 | +0,12% |
| 2025-09-15 | 1,337902 | +0,12% |
| 2025-09-12 | 1,335843 | -0,15% |
| 2025-09-11 | 1,335756 | -0,01% |
| 2025-09-10 | 1,332479 | -0,25% |
| 2025-09-09 | 1,331510 | -0,07% |
| 2025-09-08 | 1,334092 | +0,19% |
| 2025-09-05 | 1,330917 | -0,24% |
| 2025-09-04 | 1,329578 | -0,10% |
| 2025-09-03 | 1,329187 | -0,03% |
| 2025-09-02 | 1,327839 | -0,10% |
| 2025-09-01 | 1,330604 | +0,21% |
| 2025-08-29 | 1,329634 | -0,07% |
| 2025-08-28 | 1,331266 | +0,12% |
| 2025-08-27 | 1,332601 | +0,10% |
| 2025-08-26 | 1,334488 | +0,14% |
| 2025-08-25 | 1,335843 | +0,10% |
| 2025-08-22 | 1,339999 | +0,31% |
| 2025-08-21 | 1,336310 | -0,28% |
| 2025-08-19 | 1,333616 | -0,20% |
| 2025-08-18 | 1,332990 | -0,05% |
| 2025-08-15 | 1,334817 | +0,14% |
| 2025-08-14 | 1,335759 | +0,07% |
| 2025-08-13 | 1,338516 | +0,21% |
| 2025-08-12 | 1,335019 | -0,26% |
| 2025-08-11 | 1,334021 | -0,07% |
| 2025-08-08 | 1,335503 | +0,11% |
| 2025-08-07 | 1,333474 | -0,15% |
| 2025-08-06 | 1,328950 | -0,34% |
| 2025-08-05 | 1,326477 | -0,19% |
| 2025-08-04 | 1,325224 | -0,09% |