Aktuális árfolyam
1,3591
2025-10-09
Eszközérték
28 M
Forint
Hozam (1 év)
+1,58%
Évesített hozam
+24,06%
Maximum ár
1,3591
Minimum ár
1,3334
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,359065 | - |
| 2025-10-08 | 1,357089 | -0,15% |
| 2025-10-07 | 1,355344 | -0,13% |
| 2025-10-06 | 1,352363 | -0,22% |
| 2025-10-03 | 1,354192 | +0,14% |
| 2025-10-02 | 1,348941 | -0,39% |
| 2025-10-01 | 1,345398 | -0,26% |
| 2025-09-30 | 1,343476 | -0,14% |
| 2025-09-29 | 1,343742 | +0,02% |
| 2025-09-26 | 1,340882 | -0,21% |
| 2025-09-25 | 1,341205 | +0,02% |
| 2025-09-24 | 1,340447 | -0,06% |
| 2025-09-23 | 1,340312 | -0,01% |
| 2025-09-22 | 1,336744 | -0,27% |
| 2025-09-19 | 1,333800 | -0,22% |
| 2025-09-18 | 1,333439 | -0,03% |
| 2025-09-17 | 1,334704 | +0,09% |
| 2025-09-16 | 1,336365 | +0,12% |
| 2025-09-15 | 1,337902 | +0,12% |