Aktuális árfolyam
1,4098
2026-03-20
Eszközérték
44 M
Forint
Hozam (1 hónap)
-3,14%
Évesített hozam
-47,76%
Maximum ár
1,4555
Minimum ár
1,4098
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,409818 | - |
| 2026-03-19 | 1,414454 | +0,33% |
| 2026-03-18 | 1,426714 | +0,87% |
| 2026-03-17 | 1,430201 | +0,24% |
| 2026-03-16 | 1,428507 | -0,12% |
| 2026-03-13 | 1,427303 | -0,08% |
| 2026-03-12 | 1,431004 | +0,26% |
| 2026-03-11 | 1,435498 | +0,31% |
| 2026-03-10 | 1,436712 | +0,08% |
| 2026-03-09 | 1,426540 | -0,71% |
| 2026-03-06 | 1,431653 | +0,36% |
| 2026-03-05 | 1,437670 | +0,42% |
| 2026-03-04 | 1,439895 | +0,15% |
| 2026-03-03 | 1,435198 | -0,33% |
| 2026-03-02 | 1,448057 | +0,90% |
| 2026-02-27 | 1,453010 | +0,34% |
| 2026-02-26 | 1,453516 | +0,03% |
| 2026-02-25 | 1,454977 | +0,10% |
| 2026-02-24 | 1,455528 | +0,04% |