Aktuális árfolyam
1,1360
2025-06-13
Eszközérték
6 M
Forint
Hozam (1 év)
+4,72%
Évesített hozam (CAGR)
+54,05%
Maximum ár
1,1473
Minimum ár
1,0848
Volatilitás
9,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,136008 | -0,53% |
| 2025-06-12 | 1,142094 | -0,45% |
| 2025-06-11 | 1,147265 | +0,26% |
| 2025-06-10 | 1,144262 | +0,44% |
| 2025-06-06 | 1,139209 | +0,06% |
| 2025-06-05 | 1,138469 | +0,30% |
| 2025-06-04 | 1,135042 | +0,24% |
| 2025-06-03 | 1,132333 | -0,21% |
| 2025-05-30 | 1,134710 | +0,21% |
| 2025-05-29 | 1,132308 | -0,14% |
| 2025-05-28 | 1,133862 | +0,86% |
| 2025-05-27 | 1,124209 | +0,53% |
| 2025-05-26 | 1,118254 | -0,55% |
| 2025-05-23 | 1,124448 | -0,53% |
| 2025-05-22 | 1,130479 | -0,78% |
| 2025-05-21 | 1,139372 | -0,19% |
| 2025-05-20 | 1,141552 | -0,01% |
| 2025-05-19 | 1,141646 | +0,13% |
| 2025-05-16 | 1,140195 | +0,22% |
| 2025-05-15 | 1,137649 | -0,21% |
| 2025-05-14 | 1,140079 | +0,23% |
| 2025-05-13 | 1,137423 | +2,09% |
| 2025-05-12 | 1,114086 | +0,93% |
| 2025-05-09 | 1,103807 | +0,77% |
| 2025-05-08 | 1,095416 | +0,11% |
| 2025-05-07 | 1,094219 | -0,23% |
| 2025-05-06 | 1,096789 | +1,11% |
| 2025-05-05 | 1,084754 | – |