Aktuális árfolyam
1,1579
2025-02-13
Eszközérték
4,3 M EUR
Nettó eszközérték
Hozam (2 év)
+1,99%
Évesített hozam (CAGR)
+5,75%/év
Maximum ár
1,1579
Minimum ár
1,1222
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 1,157888 | +0,45% |
| 2025-02-12 | 1,152664 | +0,02% |
| 2025-02-11 | 1,152412 | -0,10% |
| 2025-02-10 | 1,153554 | +0,39% |
| 2025-02-07 | 1,149090 | -0,32% |
| 2025-02-06 | 1,152728 | +0,63% |
| 2025-02-05 | 1,145468 | +0,02% |
| 2025-02-04 | 1,145295 | +0,42% |
| 2025-02-03 | 1,140480 | -0,59% |
| 2025-01-31 | 1,147246 | -0,16% |
| 2025-01-30 | 1,149054 | +0,04% |
| 2025-01-29 | 1,148624 | +0,07% |
| 2025-01-28 | 1,147774 | +0,17% |
| 2025-01-27 | 1,145792 | +0,18% |
| 2025-01-24 | 1,143767 | -0,03% |
| 2025-01-23 | 1,144075 | -0,11% |
| 2025-01-22 | 1,145347 | -0,13% |
| 2025-01-21 | 1,146828 | -0,04% |
| 2025-01-20 | 1,147248 | +0,09% |
| 2025-01-17 | 1,146262 | +0,21% |
| 2025-01-16 | 1,143893 | +0,08% |
| 2025-01-15 | 1,143010 | +0,39% |
| 2025-01-14 | 1,138541 | +0,15% |
| 2025-01-13 | 1,136808 | +0,00% |
| 2025-01-10 | 1,136781 | -0,24% |
| 2025-01-09 | 1,139548 | +0,14% |
| 2025-01-08 | 1,137909 | -0,36% |
| 2025-01-07 | 1,141966 | +0,07% |
| 2025-01-06 | 1,141164 | +0,12% |
| 2025-01-03 | 1,139778 | +0,15% |
| 2025-01-02 | 1,138024 | +0,39% |
| 2024-12-31 | 1,133556 | +0,05% |
| 2024-12-30 | 1,132942 | -0,24% |
| 2024-12-23 | 1,135621 | +0,02% |
| 2024-12-20 | 1,135426 | +0,16% |
| 2024-12-19 | 1,133639 | -0,25% |
| 2024-12-18 | 1,136433 | -0,20% |
| 2024-12-17 | 1,138668 | -0,33% |
| 2024-12-16 | 1,142419 | -0,58% |
| 2024-12-13 | 1,149042 | -0,23% |
| 2024-12-12 | 1,151683 | +0,07% |
| 2024-12-11 | 1,150821 | +0,18% |
| 2024-12-10 | 1,148789 | +0,24% |
| 2024-12-09 | 1,146091 | +0,11% |
| 2024-12-06 | 1,144888 | +0,03% |
| 2024-12-05 | 1,144590 | +0,37% |
| 2024-12-04 | 1,140396 | +0,22% |
| 2024-12-03 | 1,137921 | +0,01% |
| 2024-12-02 | 1,137763 | +0,33% |
| 2024-11-29 | 1,134003 | +0,20% |
| 2024-11-28 | 1,131704 | +0,03% |
| 2024-11-27 | 1,131322 | -0,20% |
| 2024-11-26 | 1,133642 | -0,41% |
| 2024-11-25 | 1,138279 | -0,11% |
| 2024-11-22 | 1,139574 | +0,36% |
| 2024-11-21 | 1,135498 | +0,06% |
| 2024-11-20 | 1,134778 | +0,47% |
| 2024-11-19 | 1,129518 | -0,78% |
| 2024-11-18 | 1,138410 | +0,05% |
| 2024-11-15 | 1,137818 | -0,51% |
| 2024-11-14 | 1,143680 | +0,48% |
| 2024-11-13 | 1,138230 | -0,33% |
| 2024-11-12 | 1,142030 | -0,24% |
| 2024-11-11 | 1,144743 | +0,37% |
| 2024-11-08 | 1,140475 | +0,25% |
| 2024-11-07 | 1,137687 | +0,30% |
| 2024-11-06 | 1,134241 | +0,56% |
| 2024-11-05 | 1,127961 | +0,28% |
| 2024-11-04 | 1,124782 | -0,09% |
| 2024-10-31 | 1,125756 | +0,32% |
| 2024-10-30 | 1,122187 | -0,28% |
| 2024-10-29 | 1,125304 | -0,03% |
| 2024-10-28 | 1,125638 | +0,12% |
| 2024-10-25 | 1,124270 | +0,13% |
| 2024-10-24 | 1,122815 | -0,43% |
| 2024-10-22 | 1,127714 | -0,14% |
| 2024-10-21 | 1,129303 | -0,28% |
| 2024-10-18 | 1,132436 | -0,14% |
| 2024-10-17 | 1,134007 | +0,13% |
| 2024-10-16 | 1,132481 | +0,15% |
| 2024-10-15 | 1,130833 | +0,00% |
| 2024-10-14 | 1,130809 | -0,01% |
| 2024-10-11 | 1,130888 | +0,20% |
| 2024-10-10 | 1,128644 | +0,17% |
| 2024-10-09 | 1,126681 | -0,20% |
| 2024-10-08 | 1,128974 | -0,55% |
| 2024-10-07 | 1,135249 | – |