Aktuális árfolyam
1,5585
2026-04-02
Eszközérték
55 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam (CAGR)
+36,85%
Maximum ár
1,5585
Minimum ár
1,5180
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | +0,28% |
| 2026-03-27 | 1,545574 | -0,05% |
| 2026-03-26 | 1,546423 | +0,37% |
| 2026-03-25 | 1,540694 | +1,03% |
| 2026-03-24 | 1,525013 | +0,46% |
| 2026-03-23 | 1,518037 | -0,37% |
| 2026-03-20 | 1,523673 | -0,07% |
| 2026-03-19 | 1,524719 | -1,08% |
| 2026-03-18 | 1,541363 | -0,04% |
| 2026-03-17 | 1,541930 | +0,33% |
| 2026-03-16 | 1,536787 | -0,16% |
| 2026-03-13 | 1,539221 | -0,06% |
| 2026-03-12 | 1,540204 | +0,36% |
| 2026-03-11 | 1,534750 | +0,08% |
| 2026-03-10 | 1,533451 | +0,45% |
| 2026-03-09 | 1,526641 | – |