Aktuális árfolyam
1,5152
2026-06-11
Eszközérték
71 M
Forint
Hozam (3 hónap)
-1,40%
Évesített hozam (CAGR)
-5,76%
Maximum ár
1,5731
Minimum ár
1,5116
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,515210 | +0,24% |
| 2026-06-10 | 1,511573 | -0,48% |
| 2026-06-09 | 1,518915 | +0,03% |
| 2026-06-08 | 1,518480 | -0,02% |
| 2026-06-05 | 1,518711 | -0,45% |
| 2026-06-04 | 1,525628 | -0,21% |
| 2026-06-03 | 1,528894 | -0,04% |
| 2026-06-02 | 1,529451 | -0,05% |
| 2026-06-01 | 1,530245 | -0,38% |
| 2026-05-29 | 1,536034 | +0,40% |
| 2026-05-28 | 1,529915 | -0,19% |
| 2026-05-27 | 1,532842 | -0,10% |
| 2026-05-26 | 1,534425 | +0,87% |
| 2026-05-22 | 1,521215 | +0,12% |
| 2026-05-21 | 1,519339 | -0,23% |
| 2026-05-20 | 1,522806 | +0,40% |
| 2026-05-19 | 1,516720 | -0,16% |
| 2026-05-18 | 1,519133 | -0,59% |
| 2026-05-15 | 1,528103 | -0,16% |
| 2026-05-14 | 1,530625 | -0,17% |
| 2026-05-13 | 1,533200 | +0,26% |
| 2026-05-12 | 1,529265 | -0,49% |
| 2026-05-11 | 1,536834 | +0,18% |
| 2026-05-08 | 1,534116 | -0,40% |
| 2026-05-07 | 1,540322 | -0,54% |
| 2026-05-06 | 1,548758 | +0,29% |
| 2026-05-05 | 1,544241 | +0,12% |
| 2026-05-04 | 1,542402 | +0,02% |
| 2026-04-30 | 1,542135 | +0,30% |
| 2026-04-29 | 1,537557 | -0,08% |
| 2026-04-28 | 1,538773 | -0,39% |
| 2026-04-27 | 1,544801 | +0,02% |
| 2026-04-24 | 1,544442 | -0,56% |
| 2026-04-23 | 1,553129 | -0,16% |
| 2026-04-22 | 1,555590 | -0,09% |
| 2026-04-21 | 1,556971 | -0,18% |
| 2026-04-20 | 1,559766 | -0,26% |
| 2026-04-17 | 1,563815 | +0,38% |
| 2026-04-16 | 1,557852 | +0,13% |
| 2026-04-15 | 1,555836 | -0,25% |
| 2026-04-14 | 1,559734 | -0,04% |
| 2026-04-13 | 1,560325 | -0,81% |
| 2026-04-10 | 1,573119 | +0,57% |
| 2026-04-09 | 1,564242 | -0,34% |
| 2026-04-08 | 1,569626 | +0,76% |
| 2026-04-07 | 1,557795 | -0,04% |
| 2026-04-02 | 1,558460 | +0,10% |
| 2026-04-01 | 1,556831 | +0,70% |
| 2026-03-31 | 1,546037 | -0,25% |
| 2026-03-30 | 1,549858 | +0,28% |
| 2026-03-27 | 1,545574 | -0,05% |
| 2026-03-26 | 1,546423 | +0,37% |
| 2026-03-25 | 1,540694 | +1,03% |
| 2026-03-24 | 1,525013 | +0,46% |
| 2026-03-23 | 1,518037 | -0,37% |
| 2026-03-20 | 1,523673 | -0,07% |
| 2026-03-19 | 1,524719 | -1,08% |
| 2026-03-18 | 1,541363 | -0,04% |
| 2026-03-17 | 1,541930 | +0,33% |
| 2026-03-16 | 1,536787 | – |