Aktuális árfolyam
1,5403
2026-05-07
Eszközérték
67 M
Forint
Hozam (1 hónap)
-2,08%
Évesített hozam (CAGR)
-24,78%
Maximum ár
1,5731
Minimum ár
1,5376
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,540322 | -0,54% |
| 2026-05-06 | 1,548758 | +0,29% |
| 2026-05-05 | 1,544241 | +0,12% |
| 2026-05-04 | 1,542402 | +0,02% |
| 2026-04-30 | 1,542135 | +0,30% |
| 2026-04-29 | 1,537557 | -0,08% |
| 2026-04-28 | 1,538773 | -0,39% |
| 2026-04-27 | 1,544801 | +0,02% |
| 2026-04-24 | 1,544442 | -0,56% |
| 2026-04-23 | 1,553129 | -0,16% |
| 2026-04-22 | 1,555590 | -0,09% |
| 2026-04-21 | 1,556971 | -0,18% |
| 2026-04-20 | 1,559766 | -0,26% |
| 2026-04-17 | 1,563815 | +0,38% |
| 2026-04-16 | 1,557852 | +0,13% |
| 2026-04-15 | 1,555836 | -0,25% |
| 2026-04-14 | 1,559734 | -0,04% |
| 2026-04-13 | 1,560325 | -0,81% |
| 2026-04-10 | 1,573119 | – |