Aktuális árfolyam
1,5152
2026-06-11
Eszközérték
71 M
Forint
Hozam (1 hónap)
-1,17%
Évesített hozam (CAGR)
-13,80%
Maximum ár
1,5360
Minimum ár
1,5116
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,515210 | +0,24% |
| 2026-06-10 | 1,511573 | -0,48% |
| 2026-06-09 | 1,518915 | +0,03% |
| 2026-06-08 | 1,518480 | -0,02% |
| 2026-06-05 | 1,518711 | -0,45% |
| 2026-06-04 | 1,525628 | -0,21% |
| 2026-06-03 | 1,528894 | -0,04% |
| 2026-06-02 | 1,529451 | -0,05% |
| 2026-06-01 | 1,530245 | -0,38% |
| 2026-05-29 | 1,536034 | +0,40% |
| 2026-05-28 | 1,529915 | -0,19% |
| 2026-05-27 | 1,532842 | -0,10% |
| 2026-05-26 | 1,534425 | +0,87% |
| 2026-05-22 | 1,521215 | +0,12% |
| 2026-05-21 | 1,519339 | -0,23% |
| 2026-05-20 | 1,522806 | +0,40% |
| 2026-05-19 | 1,516720 | -0,16% |
| 2026-05-18 | 1,519133 | -0,59% |
| 2026-05-15 | 1,528103 | -0,16% |
| 2026-05-14 | 1,530625 | -0,17% |
| 2026-05-13 | 1,533200 | – |