Aktuális árfolyam
1,3533
2025-10-21
Eszközérték
27 M
Forint
Hozam (3 hónap)
-0,44%
Évesített hozam
-1,80%
Maximum ár
1,3642
Minimum ár
1,3136
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,353272 | - |
| 2025-10-20 | 1,357336 | +0,30% |
| 2025-10-20 | 1,357351 | +0,00% |
| 2025-10-17 | 1,353603 | -0,28% |
| 2025-10-17 | 1,353588 | 0,00% |
| 2025-10-16 | 1,359804 | +0,46% |
| 2025-10-16 | 1,358215 | -0,12% |
| 2025-10-15 | 1,359738 | +0,11% |
| 2025-10-15 | 1,361324 | +0,12% |
| 2025-10-14 | 1,355612 | -0,42% |
| 2025-10-14 | 1,354030 | -0,12% |
| 2025-10-13 | 1,362622 | +0,63% |
| 2025-10-13 | 1,364205 | +0,12% |
| 2025-10-10 | 1,359863 | -0,32% |
| 2025-10-10 | 1,361446 | +0,12% |
| 2025-10-09 | 1,356769 | -0,34% |
| 2025-10-09 | 1,358345 | +0,12% |
| 2025-10-08 | 1,357565 | -0,06% |
| 2025-10-08 | 1,359134 | +0,12% |
| 2025-10-07 | 1,356505 | -0,19% |
| 2025-10-07 | 1,358072 | +0,12% |
| 2025-10-06 | 1,350061 | -0,59% |
| 2025-10-06 | 1,348490 | -0,12% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-03 | 1,351063 | +0,12% |
| 2025-10-02 | 1,340944 | -0,75% |
| 2025-10-02 | 1,339376 | -0,12% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-10-01 | 1,336796 | +0,12% |
| 2025-09-30 | 1,335459 | -0,10% |
| 2025-09-30 | 1,337023 | +0,12% |
| 2025-09-29 | 1,344190 | +0,54% |
| 2025-09-29 | 1,342624 | -0,12% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-26 | 1,347265 | +0,12% |
| 2025-09-25 | 1,344750 | -0,19% |
| 2025-09-25 | 1,343178 | -0,12% |
| 2025-09-24 | 1,336471 | -0,50% |
| 2025-09-24 | 1,338037 | +0,12% |
| 2025-09-23 | 1,330530 | -0,56% |
| 2025-09-23 | 1,328960 | -0,12% |
| 2025-09-22 | 1,321436 | -0,57% |
| 2025-09-22 | 1,319871 | -0,12% |
| 2025-09-19 | 1,315126 | -0,36% |
| 2025-09-19 | 1,313568 | -0,12% |
| 2025-09-18 | 1,316015 | +0,19% |
| 2025-09-18 | 1,314453 | -0,12% |
| 2025-09-17 | 1,318258 | +0,29% |
| 2025-09-17 | 1,316699 | -0,12% |
| 2025-09-16 | 1,321053 | +0,33% |
| 2025-09-16 | 1,322623 | +0,12% |
| 2025-09-15 | 1,325994 | +0,25% |
| 2025-09-15 | 1,324422 | -0,12% |
| 2025-09-12 | 1,324564 | +0,01% |
| 2025-09-12 | 1,326130 | +0,12% |
| 2025-09-11 | 1,323032 | -0,23% |
| 2025-09-11 | 1,321463 | -0,12% |
| 2025-09-10 | 1,321613 | +0,01% |
| 2025-09-10 | 1,323182 | +0,12% |
| 2025-09-09 | 1,325673 | +0,19% |
| 2025-09-09 | 1,324104 | -0,12% |
| 2025-09-08 | 1,336522 | +0,94% |
| 2025-09-08 | 1,334951 | -0,12% |
| 2025-09-05 | 1,336610 | +0,12% |
| 2025-09-05 | 1,335047 | -0,12% |
| 2025-09-04 | 1,333780 | -0,09% |
| 2025-09-04 | 1,332222 | -0,12% |
| 2025-09-03 | 1,331751 | -0,04% |
| 2025-09-03 | 1,330197 | -0,12% |
| 2025-09-02 | 1,333365 | +0,24% |
| 2025-09-02 | 1,334947 | +0,12% |
| 2025-09-01 | 1,340538 | +0,42% |
| 2025-09-01 | 1,338948 | -0,12% |
| 2025-08-29 | 1,342933 | +0,30% |
| 2025-08-29 | 1,344519 | +0,12% |
| 2025-08-28 | 1,344440 | -0,01% |
| 2025-08-28 | 1,346031 | +0,12% |
| 2025-08-27 | 1,349006 | +0,22% |
| 2025-08-27 | 1,350611 | +0,12% |
| 2025-08-26 | 1,350869 | +0,02% |
| 2025-08-26 | 1,349263 | -0,12% |
| 2025-08-25 | 1,350657 | +0,10% |
| 2025-08-25 | 1,349047 | -0,12% |
| 2025-08-22 | 1,354585 | +0,41% |
| 2025-08-22 | 1,355679 | +0,08% |
| 2025-08-21 | 1,350792 | -0,36% |
| 2025-08-21 | 1,349138 | -0,12% |
| 2025-08-19 | 1,341937 | -0,53% |
| 2025-08-19 | 1,340283 | -0,12% |
| 2025-08-18 | 1,344458 | +0,31% |
| 2025-08-18 | 1,342807 | -0,12% |
| 2025-08-15 | 1,344687 | +0,14% |
| 2025-08-15 | 1,343043 | -0,12% |
| 2025-08-14 | 1,342350 | -0,05% |
| 2025-08-14 | 1,343989 | +0,12% |
| 2025-08-13 | 1,348840 | +0,36% |
| 2025-08-13 | 1,347187 | -0,12% |
| 2025-08-12 | 1,351866 | +0,35% |
| 2025-08-12 | 1,350181 | -0,12% |
| 2025-08-11 | 1,348832 | -0,10% |
| 2025-08-11 | 1,350520 | +0,13% |
| 2025-08-08 | 1,362276 | +0,87% |
| 2025-08-08 | 1,363965 | +0,12% |
| 2025-08-07 | 1,358461 | -0,40% |
| 2025-08-07 | 1,360151 | +0,12% |
| 2025-08-06 | 1,358613 | -0,11% |
| 2025-08-06 | 1,356931 | -0,12% |
| 2025-08-05 | 1,357636 | +0,05% |
| 2025-08-05 | 1,359320 | +0,12% |
| 2025-08-04 | 1,345943 | -0,98% |
| 2025-08-04 | 1,347626 | +0,13% |
| 2025-08-01 | 1,343282 | -0,32% |
| 2025-08-01 | 1,341597 | -0,13% |
| 2025-07-31 | 1,351249 | +0,72% |
| 2025-07-31 | 1,352945 | +0,13% |
| 2025-07-30 | 1,350412 | -0,19% |
| 2025-07-30 | 1,348715 | -0,13% |
| 2025-07-29 | 1,356024 | +0,54% |
| 2025-07-29 | 1,357725 | +0,13% |
| 2025-07-28 | 1,353556 | -0,31% |
| 2025-07-28 | 1,351844 | -0,13% |
| 2025-07-25 | 1,356665 | +0,36% |
| 2025-07-25 | 1,354945 | -0,13% |
| 2025-07-24 | 1,355434 | +0,04% |
| 2025-07-24 | 1,353703 | -0,13% |
| 2025-07-23 | 1,357575 | +0,29% |
| 2025-07-23 | 1,359317 | +0,13% |